États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	5,080 (c)	-0,39%	5,050	5,080	4,910	-18,85%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	3,805 (c)	-4,88%	4,000	4,000	3,620	-87,44%	0
ENERGY FOCUS	2,250 (c)	-0,88%	2,247	2,390	2,160	+89,08%	0
ENERGY RECOVERY	13,880 (c)	+0,29%	13,810	13,880	13,700	-5,58%	0
ENERGYS	0,818 (c)	-4,19%	0,810	0,871	0,710	-83,47%	0
ENGENE HOLDINGS	9,500 (c)	+0,53%	9,550	9,690	9,360	+42,86%	0
ENGY SERV AMER	8,040 (c)	-0,74%	8,130	8,180	8,022	-36,29%	0
ENLIGHT ENERGY	43,930 (c)	-3,98%	44,250	44,700	41,660	+154,74%	0
ENLIVEN THERP	16,300 (c)	-2,57%	16,710	16,710	15,880	-27,56%	0
ENLIVEX THER	0,748 (c)	-3,27%	0,790	0,790	0,730	-36,09%	0
ENOVIX	7,630 (c)	-7,74%	8,240	8,240	7,610	-29,81%	0
ENPHASE ENERGY	33,000 (c)	+0,46%	32,910	33,150	32,493	-51,95%	0
ENSIGN GROUP	176,440 (c)	-0,12%	176,640	177,895	175,780	+32,80%	0
ENSYSCE BIO	1,100 (c)	-0,90%	1,090	1,140	1,080	-86,49%	0
ENTEGRIS	86,270 (c)	+0,91%	85,490	86,480	84,585	-12,91%	0
ENTERA	1,720 (c)	-1,15%	1,760	1,779	1,595	-17,70%	0
ENTERPRISE FINL	55,460 (c)	-0,07%	55,500	55,655	55,160	-1,67%	0
ENTERPRISE FINLDO-A	19,930 (c)	+0,30%	20,200	20,200	19,930	+1,42%	0
ENTRADA THERAPET	10,410 (c)	-1,61%	10,540	10,660	10,310	-39,79%	0
ENVERIC BIOSCIE	4,110 (c)	-11,42%	4,600	4,600	4,110	-93,63%	0
ENVIRTECH VHCLS	0,435 (c)	-7,49%	0,449	0,450	0,424	-96,41%	0
ENVOY MED RG-A	0,730 (c)	-2,59%	0,710	0,730	0,692	-50,34%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes