États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ECX	1,150 (c)	+12,75%	0,000	1,180	0,990	-33,14%
EDAP TMS SP ADR	4,780 (c)	+10,39%	0,000	4,780	0,000	+45,29%
EDAP TMS SP ADR	4,980 (c)	+1,63%	4,760	5,070	4,760	+7,10%
EDCI HLDGS INC	3,360	0,00%	0,000	0,000	0,000	0,00%
EDESA BIOTECH	7,640 (c)	+12,19%	6,690	7,650	6,600	+426,90%
EDGEWISE THERAP	38,830 (c)	+6,38%	36,310	39,340	36,310	+56,48%
EDIBLE GARDEN	0,200 (c)	-4,31%	0,197	0,200	0,190	-96,72%
EDIETS COM	0,619	0,00%	0,000	0,000	0,000	0,00%
EDITAS MEDICINE	2,760 (c)	-1,43%	0,000	2,900	0,000	+34,63%
EDUCAT DEV	1,540 (c)	+1,65%	1,500	1,545	1,480	+16,67%
EGAIN	6,600 (c)	-9,84%	0,000	0,000	6,585	-35,86%
EGH ACQN RG-A	10,320 (c)	0,00%	10,310	10,320	10,310	+1,78%
EGH ACQN RT(S)	0,400 (c)	0,00%	0,000	0,000	0,000	+66,67%
EGH ACQN UTS	10,740 (c)	0,00%	0,000	0,000	0,000	+1,80%
EHANG HLDG SP ADS-A	6,500 (c)	-4,97%	0,000	6,855	6,460	-50,68%
EHEALTH	1,580 (c)	+1,28%	0,000	1,615	0,000	-65,65%
EIGHTCO HLDG	14,500 (c)	-39,86%	19,500	0,000	14,000	+562,10%
EIGHTCO HLDG	0,901 (c)	-5,13%	0,903	0,940	0,895	-47,90%
EIKON	9,510 (c)	-1,14%	9,700	10,250	9,340	-34,41%
EINRIDE SP ADS	6,130 (c)	-13,78%	7,250	7,250	6,130	-41,79%
EL POLLO LOCO	15,480 (c)	+0,19%	15,450	15,650	15,350	+47,99%
ELAUWIT CONNEC	6,030 (c)	+4,15%	0,000	6,260	0,000	+18,93%
ELBIT SYSTEMS LT	772,450 (c)	-0,28%	770,800	779,340	768,020	+33,71%
ELCTR CIGS INTL GRP	0,000	0,00%	0,000	0,000	0,000	0,00%
ELECTRA BATTERY	0,564 (c)	-1,74%	0,580	0,596	0,553	-29,54%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes