États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ELITE EXPS RG-A	0,475 (c)	-3,14%	0,485	0,000	0,475	-3,90%	0
ELONG POWER RG-A	0,483 (c)	-30,43%	0,601	0,604	0,459	-73,47%	0
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%	0
ELTEK	8,740 (c)	-0,23%	8,540	8,790	8,540	+1,98%	0
ELUTIA RG-A	1,050 (c)	+10,38%	1,000	1,120	1,000	+51,58%	0
EMBECTA	10,170 (c)	+1,70%	10,020	10,320	10,020	-14,39%	0
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%	0
EMMIS ACQN RG-A	10,030 (c)	-0,20%	0,000	0,000	0,000	+0,30%	0
EMMIS ACQN RT(S)	0,150 (c)	0,00%	0,000	0,000	0,000	-0,99%	0
EMPERY DIGITAL	3,770 (c)	+7,71%	3,590	3,835	3,590	-17,42%	0
EMPRO GRP	17,360 (c)	0,00%	0,000	0,000	0,000	+299,08%	0
ENACT HOLDINGS	43,290 (c)	-0,98%	43,730	43,730	42,700	+9,21%	0
ENANTA PHARM	13,850 (c)	+0,07%	13,840	14,262	13,530	-12,18%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	57,550 (c)	+0,68%	57,160	57,850	56,490	+5,89%	0
ENCORE ENERGY	2,640 (c)	-1,12%	2,680	2,730	2,641	+6,45%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	3,550 (c)	+0,57%	3,510	3,510	3,460	-21,63%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	11,380 (c)	+12,67%	10,250	12,205	10,200	+185,21%	0
ENERGY FOCUS	1,810 (c)	+4,02%	1,720	1,830	0,000	-21,65%	0
ENERGY RECOVERY	15,600 (c)	+1,50%	15,430	15,810	15,430	+15,64%	0
ENERGYS	0,880 (c)	-2,20%	0,900	0,900	0,852	+3,35%	0
ENGENE HOLDINGS	9,800 (c)	-1,41%	9,930	0,000	0,000	+8,53%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes