États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DYNAMIX III UTS	10,150 (c)	0,00%	10,150	10,150	10,150	+1,00%
DYNAMIX CORP RG-A	10,910 (c)	+0,18%	10,890	10,920	10,890	+1,68%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%
DYNAMIX CORP RG-A	10,750	-0,19%	10,730	10,770	10,720	+4,47%
DYNAMIX CORP UTS	10,950 (c)	0,00%	0,000	0,000	0,000	+0,55%
DYNAMIX CORP UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+20,97%
DYNAMIX CORP UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-1,29%
DYNAMIX III RG-A	10,090 (c)	0,00%	0,000	0,000	0,000	+2,02%
DYNE THERAPEUTCS	15,300 (c)	-4,14%	0,000	15,990	15,280	-21,78%
E-HOME	1,320 (c)	+5,60%	0,000	1,350	0,000	-93,08%
E-POWER RG-A	3,135 (c)	-11,44%	3,500	3,550	3,006	-87,21%
E.W. SCRIPPS RG-A	2,840 (c)	+1,79%	0,000	2,885	0,000	-28,82%
EAGLE BANC MONT	20,780 (c)	+0,14%	0,000	0,000	20,270	+4,42%
EAGLE BANCORP	28,190 (c)	-0,74%	0,000	0,000	27,990	+31,61%
EAGLE FINL SVCS	45,720 (c)	+0,15%	0,000	46,150	45,550	+14,89%
EAGLE NUCLEAR EN	5,470 (c)	-3,19%	0,000	5,630	5,410	-14,40%
EARLYWORKS SP ADS	6,400 (c)	-9,35%	0,000	0,000	6,050	-2,29%
EAST WEST AVE	9,915 (c)	+0,15%	0,000	0,000	0,000	+0,87%
EAST WEST AVE RT	0,120 (c)	-11,04%	0,120	0,135	0,120	-24,94%
EAST WEST AVE UTS	10,040 (c)	0,00%	10,040	10,040	10,040	+1,31%
EAST-WEST BANCOR	125,050 (c)	-0,41%	0,000	0,000	124,415	+11,26%
EASTERN BANKSHAR	20,960 (c)	-0,85%	0,000	0,000	20,950	+13,73%
EASTERN INTL	1,480 (c)	+46,53%	0,000	1,650	0,000	+28,70%
EBANG INTL HLD RG-A	1,860 (c)	+1,64%	1,860	1,860	1,860	-38,82%
EBAY	116,410 (c)	+1,54%	114,180	116,710	114,180	+33,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes