États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORESIGHT UNSP ADR	2,250 (c)	-0,44%	0,000	2,314	2,198	-78,28%	0
FORIAN	2,240 (c)	+1,36%	2,300	2,300	2,160	+8,74%	0
FORMFACTOR	54,950 (c)	-7,26%	0,000	59,680	54,395	+24,89%	0
FORMULASYST SP ADR	148,170 (c)	+1,98%	0,000	148,170	0,000	+76,86%	0
FORRESTER RESEAR	7,130 (c)	-12,94%	8,120	8,435	7,070	-54,50%	0
FORTE BIOSCIENC	12,940 (c)	-2,49%	0,000	13,567	12,650	-43,02%	0
FORTINET	86,430 (c)	+2,65%	84,210	86,830	84,000	-8,52%	0
FORTREA	10,460 (c)	+4,29%	0,000	10,470	9,720	-43,91%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	2,560 (c)	-0,39%	0,000	2,650	2,520	+26,42%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORWARD AIR	18,810 (c)	+0,75%	0,000	0,000	18,530	-41,67%	0
FORWARD IND	14,390 (c)	+0,21%	0,000	15,500	14,115	+191,30%	0
FOSSIL GROUP	2,080 (c)	+0,48%	0,000	2,105	2,035	+24,55%	0
FOUNDER GRP RG-A	0,332 (c)	-8,95%	0,354	0,356	0,310	-74,29%	0
FOUR LEAF CORP UTS	11,500 (c)	0,00%	0,000	0,000	0,000	+4,17%	0
FOUR LEAF CORP-A	11,600 (c)	0,00%	0,000	0,000	0,000	+4,50%	0
FOX FACT HLDG	22,110 (c)	+0,41%	21,920	22,160	21,400	-26,96%	0
FOX RG-A	64,650 (c)	-1,31%	0,000	0,000	63,670	+33,08%	0
FOX RG-B	58,410 (c)	-0,71%	58,790	58,800	57,570	+27,70%	0
FOXX DVLP	4,000 (c)	-3,15%	0,000	0,000	4,000	-29,95%	0
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	22,550 (c)	-0,27%	0,000	22,700	22,550	+0,49%	0
FRACTYL HEALTH	1,230 (c)	0,00%	0,000	0,000	1,210	-40,29%	0
FRANKL WIRELESS	5,090 (c)	+0,79%	0,000	5,114	5,040	+3,88%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes