États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST ADVANTAGE	14,870 (c)	+0,68%	14,750	15,110	14,570	+2,34%
FIRST BANCORP	27,750 (c)	-2,49%	28,410	28,410	27,670	+4,95%
FIRST BANK	14,880 (c)	-1,62%	15,010	15,220	14,760	-9,60%
FIRST BUSEY	25,810 (c)	-1,30%	26,200	26,200	25,580	+8,49%
FIRST BUSEY DO-B	25,440 (c)	-1,93%	25,500	25,580	25,390	-1,20%
FIRST BUSINESS F	53,810 (c)	-1,95%	54,830	54,830	53,550	-0,90%
FIRST CAPITAL	54,180 (c)	-3,80%	54,180	54,180	54,180	-8,48%
FIRST CITIZENS RG-A	1 928,390 (c)	-0,47%	1 949,965	1 966,380	1 915,310	-10,15%
FIRST COMMUNITY	29,260 (c)	-0,75%	30,140	30,140	29,150	-1,32%
FIRST CTZNS BN DO-A	20,600 (c)	-1,29%	20,830	21,099	20,580	+1,98%
FIRST CTZNS BN DO-E	25,250 (c)	-0,24%	25,340	25,340	25,170	+1,04%
FIRST FINL	65,240 (c)	-1,35%	65,910	65,910	64,790	+7,98%
FIRST FINL BANCO	29,660 (c)	-1,49%	30,110	30,120	29,530	+18,55%
FIRST FINL BANKS	31,100 (c)	-0,96%	31,300	31,645	30,890	+4,12%
FIRST GTY BANC DO-A	20,120 (c)	-1,85%	20,100	20,150	19,910	+30,10%
FIRST GUARANTY B	9,020 (c)	-1,53%	9,100	9,100	8,940	+67,97%
FIRST HAWAIIAN	26,410 (c)	-0,90%	26,650	26,690	26,130	+4,39%
FIRST INTERNET B	23,180 (c)	-2,81%	23,690	23,690	23,005	+11,07%
FIRST MERCH DO-A	25,190 (c)	-0,28%	25,230	25,230	25,190	-0,79%
FIRST MERCHANTS	39,100 (c)	-1,68%	39,720	39,745	38,765	+4,32%
FIRST MID BANCSH	41,790 (c)	-1,53%	42,060	42,185	41,750	+7,15%
FIRST NATIONAL	26,570 (c)	-1,30%	26,870	27,161	26,360	+5,27%
FIRST NORTHWEST	9,570 (c)	+3,01%	9,410	9,864	9,410	+2,03%
FIRST SOLAR	233,370 (c)	+0,76%	226,360	237,480	222,510	-10,66%
FIRST TRACKS	16,900 (c)	-6,94%	17,570	18,710	16,760	-0,59%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes