États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIFTH DIST	16,540 (c)	+0,73%	0,000	16,620	16,400	+10,27%
FIFTH E RT(S)	0,340 (c)	0,00%	0,315	0,340	0,315	+30,72%
FIFTH E UTS	10,750 (c)	0,00%	0,000	0,000	0,000	+2,87%
FIFTH THIRD DO-K	18,350 (c)	0,00%	0,000	0,000	0,000	-5,12%
FIGURE TECH RG-A	33,910 (c)	+3,80%	0,000	34,839	32,150	-16,97%
FIGX CAPITAL RG-A	10,270 (c)	0,00%	10,270	10,275	10,270	+2,09%
FIGX CAPITAL UTS	10,270 (c)	0,00%	0,000	0,000	0,000	+1,08%
FILANA THERAPE	1,230 (c)	-1,60%	0,000	1,270	1,180	-36,92%
FIN GALA SP.ADR-B	50,370 (c)	+2,69%	0,000	0,000	49,225	-6,62%
FINGERMOTION	0,390 (c)	-1,27%	0,000	0,415	0,390	-68,29%
FINL INSTITUTION	39,020 (c)	-2,62%	0,000	0,000	38,894	+25,18%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	36,800 (c)	-0,05%	0,000	37,920	36,800	+4,58%
FINWISE BANCORP	14,560 (c)	-1,62%	0,000	0,000	14,370	-18,84%
FIREFLY	28,900 (c)	+1,87%	0,000	30,990	27,710	+29,19%
FIREFLY NEURO	1,290 (c)	0,00%	0,000	1,330	0,000	+47,43%
FIRST ADVANTAGE	20,530 (c)	+8,65%	19,116	20,590	18,935	+41,29%
FIRST BANCORP	35,040 (c)	-1,38%	0,000	0,000	0,000	+32,53%
FIRST BANK	17,630 (c)	-2,00%	0,000	0,000	17,540	+7,11%
FIRST BUSEY	29,650 (c)	-1,72%	0,000	0,000	29,450	+24,63%
FIRST BUSEY DO-B	25,940 (c)	+0,17%	25,930	25,980	25,930	+0,74%
FIRST BUSINESS F	63,850 (c)	-1,41%	0,000	65,490	63,560	+17,59%
FIRST CAPITAL	64,690 (c)	-0,37%	0,000	65,065	0,000	+9,27%
FIRST CITIZENS RG-A	2 082,990 (c)	-1,82%	0,000	0,000	2 057,510	-2,94%
FIRST COMMUNITY	32,930 (c)	-1,05%	0,000	0,000	32,760	+11,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes