États-Unis - Nasdaq page 61 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FTAC EMERALD UTS 28	11,020 (c)	0,00%	0,000	0,000	0,000	0,00%
FTAI	89,950 (c)	+3,51%	94,850	97,190	88,820	-37,55%
FTAI CP RG-D	26,190 (c)	+2,75%	25,640	26,190	25,630	-2,09%
FTAI INFRA	4,510 (c)	+4,88%	4,370	4,585	4,360	-37,88%
FTAI INFRA RG-WI	2,890	-12,42%	3,600	3,600	3,280	+7,04%
FTAIN CP RG-C	25,400 (c)	+0,71%	25,050	25,440	25,050	-3,82%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	3,130 (c)	-6,85%	3,340	3,461	3,100	-43,19%
FTEL	0,476 (c)	+5,80%	0,430	0,498	0,430	-94,55%
FUEL TECH	0,950 (c)	-2,06%	0,970	0,980	0,950	-9,52%
FUELCELL ENERGY	4,035 (c)	-1,10%	4,120	4,170	4,025	-55,37%
FUFU RG-A	3,490 (c)	+6,73%	3,310	3,570	3,270	-29,49%
FULCRUM THERA	5,620 (c)	+28,31%	4,410	6,150	4,380	+19,57%
FULGENT GENETICS	20,540 (c)	+19,07%	18,200	20,940	17,925	+11,21%
FULL HOUSE RESOR	3,250 (c)	+1,25%	3,280	3,666	3,150	-20,34%
FULTON FINANCIAL	17,360 (c)	+2,66%	17,130	17,430	17,000	-9,96%
FULTON FINL DO-A	18,770 (c)	+0,91%	18,770	18,900	18,303	-4,96%
FUNCTIONAL BRAND	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FUNDAM 8%CPRP RG-A	15,920 (c)	-2,03%	16,074	16,204	15,920	+3,04%
FUNDAMENTAL GBL	16,690 (c)	+1,03%	16,560	17,000	16,560	-28,18%
FUNDTECH LTD	23,230	0,00%	0,000	0,000	0,000	0,00%
FUNKO-A	4,150 (c)	+1,97%	4,110	4,220	4,020	-69,01%
FUNTALK CHINA HOLDINGS LIMIT	7,180	0,00%	0,000	0,000	0,000	0,00%
FUSION FUEL GR RG-A	0,279 (c)	-0,50%	0,293	0,293	0,268	-50,45%
FUTU HLDG SP ADR-A	98,600 (c)	+5,44%	97,580	98,990	96,265	+23,27%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes