États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMMIS ACQN RG-A	9,940 (c)	0,00%	9,940	9,945	9,935	-0,10%	0
EMMIS ACQN RT(S)	0,160 (c)	0,00%	0,160	0,160	0,152	-11,11%	0
EMMIS ACQN UTS	10,030 (c)	0,00%	0,000	0,000	0,000	+0,40%	0
EMPERY DIGITAL	6,970 (c)	+4,19%	6,690	7,105	6,690	-28,51%	0
EMPRO GRP	17,360 (c)	0,00%	0,000	0,000	0,000	+299,08%	0
ENACT HOLDINGS	35,720 (c)	+0,62%	0,000	35,764	35,235	+10,32%	0
ENANTA PHARM	10,960 (c)	+0,92%	10,890	11,080	10,620	+90,61%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	41,580 (c)	+1,66%	40,720	41,820	40,520	-12,96%	0
ENCORE ENERGY	3,090 (c)	-4,63%	0,000	0,000	3,080	-9,38%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	5,250 (c)	+7,58%	4,930	5,370	4,930	-16,13%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	7,520 (c)	-1,44%	0,000	7,810	7,289	-75,18%	0
ENERGY FOCUS	2,770 (c)	+0,73%	0,000	2,800	2,720	+132,77%	0
ENERGY RECOVERY	17,110 (c)	-0,12%	0,000	17,200	16,930	+16,39%	0
ENERGYS	8,980 (c)	+3,58%	0,000	9,180	8,630	+81,41%	0
ENGENE HOLDINGS	7,210 (c)	+3,59%	0,000	7,400	6,900	+8,42%	0
ENGY SERV AMER	10,960 (c)	-2,06%	0,000	11,320	10,925	-13,15%	0
ENLIGHT ENERGY	35,200 (c)	+1,72%	0,000	35,415	34,575	+104,12%	0
ENLIVEN THERP	23,420 (c)	-2,29%	0,000	24,640	23,420	+4,09%	0
ENLIVEX THER	1,050 (c)	0,00%	0,000	0,000	1,029	-10,26%	0
ENOVIX	11,990 (c)	+5,45%	0,000	12,000	11,432	+10,30%	0
ENPHASE ENERGY	30,510 (c)	+1,26%	0,000	31,080	0,000	-55,58%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes