États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
DYNAMIX CORP RG-A	10,790 (c)	-0,09%	10,800	10,803	10,785	+0,56%
DYNAMIX CORP RG-A	10,930 (c)	-2,06%	11,180	11,381	10,840	+11,76%
DYNAMIX CORP RG-A	10,750	-0,19%	10,730	10,770	10,720	+4,47%
DYNAMIX CORP UTS	11,390 (c)	0,00%	0,000	0,000	0,000	+4,59%
DYNAMIX CORP UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+20,97%
DYNAMIX CORP UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-1,29%
DYNAMIX III RG-A	10,010 (c)	-0,10%	10,020	10,020	10,010	+1,21%
DYNE THERAPEUTCS	20,260 (c)	-2,92%	0,000	21,510	20,230	+3,58%
E-HOME	1,650 (c)	+4,43%	1,530	1,700	1,490	-91,35%
E-POWER RG-A	0,620 (c)	+6,55%	0,580	0,720	0,580	-36,73%
E.W. SCRIPPS RG-A	2,830 (c)	+0,35%	0,000	2,890	2,795	-29,07%
EAGLE BANC MONT	23,750 (c)	+2,37%	23,310	23,855	23,110	+19,35%
EAGLE BANCORP	28,250 (c)	+1,55%	0,000	28,360	27,780	+31,89%
EAGLE FINL SVCS	42,800 (c)	+1,88%	0,000	43,240	42,045	+7,55%
EAGLE NUCLEAR EN	11,570 (c)	+8,13%	10,790	12,000	10,790	+81,06%
EARLYWORKS SP ADS	6,200 (c)	-12,18%	0,000	0,000	6,050	-5,34%
EAST-WEST BANCOR	130,890 (c)	+1,36%	128,640	131,280	125,382	+16,46%
EASTERN BANKSHAR	20,980 (c)	+1,16%	20,740	21,015	20,610	+13,84%
EASTERN INTL	0,914 (c)	-1,20%	0,853	0,925	0,853	-20,53%
EBANG INTL HLD RG-A	2,370 (c)	-13,19%	2,280	2,630	2,280	-22,04%
EBAY	108,970 (c)	+3,84%	105,090	109,590	105,090	+25,11%
ECB BANCORP	20,130 (c)	+0,60%	20,010	20,250	20,000	+15,76%
ECHOSTAR RG-A	103,915 (c)	-2,34%	104,010	105,380	100,320	-4,40%
ECO WAVE SP ADS	8,830 (c)	0,00%	0,000	8,990	8,310	+54,64%
ECOARK HOLDINGS	0,151	-13,38%	0,189	0,199	0,113	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes