États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FASTENAL	46,410 (c)	+1,91%	45,600	46,530	45,030	+15,65%
FASTLY RG-A	18,260 (c)	+13,84%	16,070	19,140	16,060	+64,50%
FAT 8.25%CRP RG-B	0,133 (c)	-11,72%	0,000	0,000	0,000	-74,14%
FAT BRANDS RG-A	0,150 (c)	-28,52%	0,000	0,000	0,000	-52,29%
FAT BRANDS RG-B	0,887 (c)	+15,87%	0,000	0,000	0,000	-30,15%
FATE THERAPEUTIC	1,250 (c)	+4,17%	1,190	1,290	1,180	+27,21%
FATHOM HLDGS	1,020 (c)	+4,08%	1,000	1,075	1,000	+0,99%
FATPIPE	1,920 (c)	+6,08%	1,790	1,962	0,000	-4,95%
FB 9.375%CCRPP RG-A	11,020 (c)	+1,10%	11,250	11,408	11,000	+16,12%
FB BANCORP	13,450 (c)	+0,22%	13,430	13,500	13,290	+4,67%
FBS GLOBAL	1,130 (c)	-4,24%	1,180	1,180	1,010	+18,32%
FEBO RG-A	1,160 (c)	-0,85%	1,180	1,160	1,145	-14,07%
FEMASYS	0,508 (c)	+3,71%	0,480	0,520	0,480	-11,80%
FENNEC PHARMA	8,420 (c)	+2,68%	8,260	8,525	8,260	+9,35%
FERMI	10,290 (c)	+11,12%	9,220	10,590	9,130	+28,62%
FERROGLOBE	5,280 (c)	-0,38%	5,300	5,410	5,265	+13,79%
FERROVIAL	72,630 (c)	-0,47%	72,500	73,110	72,070	+12,41%
FEUTUN LT ACQN RG-A	1,900	-25,79%	2,110	2,110	1,600	0,00%
FFTH 6.875%NCP RG-M	26,280 (c)	+0,08%	26,300	26,300	26,300	+1,55%
FFTH THRD DO-B-A	24,600 (c)	-0,40%	24,630	24,650	24,590	-0,20%
FG HLDG RG-A	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FG IMPERII ACQN UTS	10,000 (c)	0,00%	9,990	10,000	9,990	0,00%
FG MERGER	10,080 (c)	0,00%	10,080	10,100	10,080	+0,40%
FG MERGER III UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FG MERGER RT 02.30	0,549 (c)	+9,76%	0,549	0,550	0,498	-0,22%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes