États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
EVOLUTION GLBL UTS	10,180 (c)	-0,10%	10,180	10,215	10,180	+1,29%
EVOLUTION METALS	7,120 (c)	+1,86%	6,990	7,277	6,751	-58,14%
EVOLV TECH RG-A	5,540 (c)	0,00%	5,480	5,650	5,460	-22,63%
EVOTEC SP ADS	2,620 (c)	0,00%	2,600	2,680	2,620	-14,94%
EXAGEN	4,355 (c)	-1,47%	0,000	4,602	0,000	-28,37%
EXELIXIS	51,340 (c)	-0,02%	51,390	52,065	50,950	+17,13%
EXELON	46,620 (c)	+1,48%	0,000	46,840	46,010	+6,95%
EXICURE	2,730 (c)	-0,36%	2,690	2,930	2,610	-49,63%
EXLSERVICE HLDG	26,160 (c)	+2,15%	25,950	26,225	25,660	-38,36%
EXOZYMES	8,090 (c)	-1,10%	8,290	8,096	7,700	-25,78%
EXP WORLD HLDGS	6,600 (c)	-2,08%	7,060	0,000	6,300	-27,07%
EXPAND ENER	88,730 (c)	+0,33%	0,000	89,300	87,500	-19,60%
EXPEDIA GROUP	245,070 (c)	+2,96%	238,020	245,585	237,975	-13,50%
EXPENSIFY RG-A	1,560 (c)	-4,88%	1,590	1,670	1,470	+3,31%
EXPION360	0,460 (c)	-4,17%	0,479	0,000	0,460	-32,14%
EXPONENT	57,350 (c)	+2,65%	56,980	57,960	56,545	-17,43%
EXTREME NETWORKS	31,450 (c)	-1,26%	0,000	31,800	30,560	+88,89%
EXYN TECHN	6,190 (c)	-4,33%	6,310	6,600	6,100	+23,80%
EYENOVIA	14,360	-9,23%	16,000	16,350	13,040	+22,95%
EYEPOINT	14,380 (c)	+4,73%	0,000	14,850	0,000	-21,29%
EZCORP NVTG RG-A	32,380 (c)	+2,76%	0,000	33,740	0,000	+66,74%
EZGO TECH	1,280 (c)	-6,57%	1,320	1,365	1,230	-99,57%
F5	389,530 (c)	-0,44%	387,200	393,680	386,670	+52,60%
FABRIC.AI	3,230 (c)	-8,24%	3,350	3,650	3,230	+20,97%
FACT II RG-A	10,670 (c)	-0,09%	10,670	10,670	10,670	+2,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes