États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIFTH DIST	13,350 (c)	+0,38%	0,000	0,000	13,310	+5,45%
FIFTH E RT(S)	0,284 (c)	-15,80%	0,284	0,284	0,284	+42,05%
FIFTH E UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+4,89%
FIFTH THIRD BANC	41,620 (c)	-0,79%	0,000	41,920	41,190	-1,56%
FIFTH THIRD DO-K	20,320 (c)	-0,20%	0,000	20,527	20,275	-3,10%
FIGURE TECH RG-A	39,600 (c)	-2,61%	41,000	41,140	38,850	+27,29%
FIGX CAPITAL RG-A	10,030 (c)	0,00%	10,070	10,070	10,030	+0,91%
FIGX CAPITAL UTS	10,140 (c)	0,00%	10,140	10,160	10,140	+1,40%
FIN GALA SP.ADR-B	59,130 (c)	+9,96%	0,000	59,349	54,110	-5,12%
FINGERMOTION	1,520 (c)	-2,56%	0,000	1,580	1,520	+26,67%
FINL INSTITUTION	28,430 (c)	-0,84%	0,000	28,585	28,000	+4,18%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	35,150 (c)	+0,66%	0,000	35,650	34,740	+25,04%
FINWISE BANCORP	19,190 (c)	+2,84%	18,610	19,800	18,350	+20,09%
FIREFLY	24,260 (c)	-0,78%	0,000	24,750	23,810	+146,54%
FIREFLY NEURO	1,870 (c)	-0,53%	1,910	1,910	1,810	-29,43%
FIRST ADVANTAGE	12,630 (c)	-2,55%	0,000	12,910	12,580	-32,57%
FIRST BANCORP	24,790 (c)	+0,16%	0,000	24,850	24,390	-9,36%
FIRST BANK	15,620 (c)	0,00%	15,490	15,650	15,467	+11,02%
FIRST BUSEY	22,360 (c)	-0,67%	0,000	22,540	22,130	-5,13%
FIRST BUSEY DO-B	25,650 (c)	-0,08%	0,000	25,700	25,500	+2,68%
FIRST BUSINESS F	50,610 (c)	+3,03%	0,000	51,000	48,085	+9,33%
FIRST CAPITAL	43,050 (c)	+2,18%	41,690	43,050	41,690	+34,95%
FIRST CITIZENS RG-A	1 824,820 (c)	+2,60%	1 768,130	1 825,800	1 760,240	-13,64%
FIRST COMMUNITY	26,810 (c)	-1,18%	0,000	27,100	26,750	+11,71%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes