États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIREFLY NEURO	2,850 (c)	+2,89%	0,000	2,895	2,720	+7,55%
FIRST ADVANTAGE	15,780 (c)	-3,07%	0,000	16,350	15,720	-15,75%
FIRST BANCORP	26,870 (c)	-1,61%	0,000	27,150	26,730	-1,76%
FIRST BANK	16,610 (c)	-1,77%	0,000	0,000	16,560	+18,05%
FIRST BUSEY	24,610 (c)	-0,08%	0,000	24,755	24,390	+4,41%
FIRST BUSEY DO-B	25,360 (c)	-0,43%	0,000	25,540	25,360	+1,52%
FIRST BUSINESS F	51,790 (c)	-1,43%	0,000	0,000	51,570	+11,88%
FIRST CAPITAL	43,450 (c)	-0,91%	0,000	43,450	0,000	+36,21%
FIRST CITIZENS RG-A	1 974,800 (c)	+0,53%	0,000	1 993,940	1 957,480	-6,54%
FIRST COMMUNITY	27,920 (c)	-0,71%	0,000	28,190	27,905	+16,33%
FIRST CTZNS BN DO-A	21,680 (c)	-0,28%	0,000	21,900	21,680	-2,69%
FIRST FINL	58,350 (c)	-0,77%	0,000	58,839	58,225	+26,33%
FIRST FINL BANCO	25,960 (c)	-0,73%	0,000	26,120	25,820	-3,42%
FIRST FINL BANKS	36,020 (c)	-0,22%	0,000	36,300	35,740	-0,08%
FIRST GTY BANC DO-A	19,300 (c)	+0,26%	0,000	19,370	19,160	-3,31%
FIRST GUARANTY B	8,150 (c)	-0,85%	0,000	8,300	8,150	-28,26%
FIRST HAWAIIAN	25,570 (c)	-0,58%	0,000	25,810	25,470	-1,46%
FIRST INTERNET B	24,380 (c)	+1,88%	0,000	24,500	23,321	-32,26%
FIRST MERCH DO-A	25,370 (c)	+0,08%	0,000	25,700	0,000	+0,67%
FIRST MERCHANTS	40,030 (c)	-0,89%	0,000	0,000	39,870	+0,35%
FIRST MID BANCSH	39,400 (c)	-1,79%	40,030	40,030	39,300	+7,01%
FIRST NATIONAL	23,300 (c)	-0,81%	0,000	23,600	23,250	+1,26%
FIRST NORTHWEST	7,540 (c)	+6,35%	0,000	7,660	7,100	-26,08%
FIRST SAVINGS FI	27,070 (c)	-2,17%	0,000	0,000	27,070	+1,92%
FIRST SOLAR	201,700 (c)	-0,79%	203,540	205,440	201,590	+14,45%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes