États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ETORO GRP RG-A	29,330 (c)	-13,74%	30,660	31,950	28,850	-16,51%
EUDA HLTH HLDG	14,280 (c)	-4,03%	15,500	15,500	14,280	-69,09%
EUPRAXIA RG-UNTY-AI	6,700 (c)	+0,60%	6,770	6,860	6,660	-11,26%
EUREKA RG-A	11,510 (c)	0,00%	11,510	11,510	11,510	+4,73%
EUREKA RTS 07.27	0,290 (c)	0,00%	0,000	0,000	0,000	-34,17%
EUREKA UTS	11,600 (c)	-0,34%	11,600	11,600	11,600	+7,31%
EURO TECH HLDGS	1,640 (c)	+4,46%	1,550	1,697	1,530	+34,43%
EURODRY	38,400 (c)	+5,52%	36,790	38,750	36,500	+191,79%
EUROHOLDINGS	8,500 (c)	+0,95%	8,380	8,600	8,380	+25,18%
EUROHOLDINGS RG-WI	14,610 (c)	0,00%	0,000	0,000	0,000	-25,08%
EURONET WORLDWID	70,470 (c)	-0,59%	70,890	71,810	70,335	-7,41%
EUROSEAS	72,020 (c)	-3,77%	74,360	74,360	71,250	+31,90%
EVA LIVE	1,690 (c)	+9,03%	1,520	1,725	1,420	-68,53%
EVAXION SP ADS	3,060 (c)	+0,33%	3,070	3,150	2,975	-35,85%
EVERBRIGHT DIG	3,920 (c)	+0,26%	3,960	4,100	3,840	-34,68%
EVERCOMMERCE	9,920 (c)	-2,98%	10,070	10,205	9,660	-18,08%
EVERGY	82,030 (c)	-0,07%	82,170	82,820	81,440	+13,16%
EVERQUOTE-A	25,090 (c)	-1,80%	25,550	25,920	24,810	-7,07%
EVERSPN TECHNLGS	16,440 (c)	+3,20%	16,340	16,540	15,809	+77,16%
EVGO	1,600 (c)	+0,63%	1,620	1,660	1,570	-45,02%
EVOGENE	0,701 (c)	+10,79%	0,682	0,702	0,657	-36,32%
EVOLUS	8,340 (c)	+10,17%	7,680	8,430	7,550	+25,41%
EVOLUTION GLBL RG-A	10,090 (c)	0,00%	10,090	10,090	10,090	+2,23%
EVOLUTION GLBL UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,49%
EVOLUTION METALS	2,320 (c)	-8,30%	2,610	2,640	2,320	-86,36%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes