États-Unis - Nasdaq page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ELECTRO SENSORS	7,690 (c)	+0,26%	0,000	7,690	0,000	+81,80%
ELECTROCORE	8,350 (c)	+2,83%	7,980	8,540	7,930	+86,18%
ELECTRONIC ARTS	203,520 (c)	+0,27%	0,000	203,630	203,020	-0,40%
ELECTROVAYA	9,960 (c)	-3,68%	0,000	10,300	9,840	+26,08%
ELEDON PHARMA	3,950 (c)	+3,67%	0,000	4,210	3,710	+161,59%
ELEMENTAL RTY	15,710 (c)	-1,57%	15,250	15,840	15,250	-7,42%
ELEVRA LIT UNSP ADR	82,650 (c)	+5,57%	0,000	85,085	0,000	+57,22%
ELICIO THERAPTCS	4,110 (c)	-0,72%	0,000	4,400	3,970	-48,37%
ELIEM THERAPEUT	5,100	-0,20%	5,030	5,400	4,820	0,00%
ELITE EXPS RG-A	0,681 (c)	-4,45%	0,663	0,760	0,000	+37,80%
ELONG POWER RG-A	1,030 (c)	+5,75%	0,921	1,040	0,896	-99,29%
ELOXX PHARMACT	12,210 (c)	-12,10%	11,820	12,990	11,820	+582,12%
ELOYALTY CORP	6,480	0,00%	0,000	0,000	0,000	0,00%
ELTEK	9,450 (c)	+2,16%	9,620	9,620	9,450	+10,27%
ELUTIA RG-A	1,030 (c)	+3,00%	0,980	1,070	0,980	+48,69%
EMBECTA	3,130 (c)	+3,30%	0,000	3,165	0,000	-73,65%
EMBECTA RG-WI	31,870	-4,38%	32,360	33,150	28,650	+4,77%
EMMIS ACQN RG-A	10,180 (c)	0,00%	0,000	0,000	0,000	+1,80%
EMMIS ACQN RT(S)	0,146 (c)	0,00%	0,000	0,000	0,000	-3,63%
EMPERY DIGITAL	3,570 (c)	-7,51%	3,740	3,770	3,570	-21,80%
EMPRO GRP	17,360 (c)	0,00%	0,000	0,000	0,000	+299,08%
ENACT HOLDINGS	43,320 (c)	+1,40%	43,050	43,479	42,830	+9,28%
ENANTA PHARM	14,060 (c)	+5,16%	0,000	14,120	12,920	-10,84%
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%
ENCORE CAP GROUP	85,900 (c)	+2,32%	83,080	86,470	83,080	+58,05%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes