États-Unis - Nasdaq page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ECB BANCORP	20,480 (c)	-1,59%	0,000	0,000	20,270	+17,77%
ECHOSTAR RG-A	91,560 (c)	-3,72%	0,000	0,000	91,160	+241,39%
ECO WAVE SP ADS	5,560 (c)	-3,14%	5,610	5,790	5,520	-2,63%
ECOARK HOLDINGS	0,151	-13,38%	0,189	0,199	0,113	0,00%
ECX	0,865 (c)	-0,80%	0,000	0,000	0,850	-49,69%
EDAP TMS SP ADR	4,780	+10,39%	4,500	4,780	4,175	+45,29%
EDAP TMS SP ADR	4,200 (c)	-2,33%	0,000	4,340	4,190	-9,68%
EDCI HLDGS INC	3,360	0,00%	0,000	0,000	0,000	0,00%
EDESA BIOTECH	2,845 (c)	-3,23%	2,890	3,090	2,815	+96,21%
EDGEWISE THERAP	36,280 (c)	-5,64%	0,000	38,340	36,080	+46,20%
EDIBLE GARDEN	0,908 (c)	-12,66%	1,015	1,015	0,903	-99,67%
EDIETS COM	0,619	0,00%	0,000	0,000	0,000	0,00%
EDITAS MEDICINE	2,445 (c)	-11,09%	0,000	0,000	2,440	+19,27%
EDUCAT DEV	1,305 (c)	+0,38%	1,315	1,315	1,300	-1,14%
EGAIN	5,480 (c)	+3,20%	0,000	5,520	5,228	-46,74%
EGH ACQN RG-A	10,410 (c)	0,00%	0,000	0,000	0,000	+2,66%
EGH ACQN RT(S)	0,260 (c)	0,00%	0,000	0,000	0,000	+8,33%
EGH ACQN UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+2,37%
EHANG HLDG SP ADS-A	3,820 (c)	-3,78%	0,000	3,995	3,810	-71,02%
EHEALTH	0,630 (c)	-4,55%	0,000	0,000	0,616	-86,30%
EIGHTCO HLDG	14,500 (c)	-39,86%	19,500	0,000	14,000	+562,10%
EIGHTCO HLDG	0,825 (c)	-2,42%	0,000	0,880	0,000	-52,31%
EIKON	6,720 (c)	-7,44%	0,000	0,000	6,710	-53,66%
EINRIDE SP ADS	2,710 (c)	-13,97%	0,000	3,160	2,660	-74,26%
EL POLLO LOCO	15,820 (c)	+3,26%	0,000	15,940	0,000	+51,24%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes