États-Unis - Nasdaq page 54 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMMIS ACQN RG-A	10,120 (c)	0,00%	0,000	0,000	0,000	+1,20%	0
EMMIS ACQN RT(S)	0,132 (c)	+19,80%	0,000	0,000	0,000	-12,94%	0
EMPERY DIGITAL	5,160 (c)	+5,09%	0,000	5,200	0,000	+13,03%	0
EMPRO GRP	17,360 (c)	0,00%	0,000	0,000	0,000	+299,08%	0
ENACT HOLDINGS	42,310 (c)	-0,21%	42,380	42,705	42,185	+6,74%	0
ENANTA PHARM	14,480 (c)	-0,41%	0,000	14,860	13,810	-8,18%	0
ENCORE BANCSHARES INC	20,630	0,00%	0,000	0,000	0,000	0,00%	0
ENCORE CAP GROUP	84,410 (c)	+1,47%	0,000	85,570	0,000	+55,31%	0
ENCORE ENERGY	1,860 (c)	0,00%	1,860	1,900	1,820	-25,00%	0
ENCORIUM GROUP INC	56,570	+3 435,63%	0,000	0,000	0,000	0,00%	17101970
ENDRA LIFE	4,850 (c)	-1,02%	4,850	4,940	4,830	+7,06%	0
ENDWAVE CORP	1,850	0,00%	0,000	0,000	0,000	0,00%	0
ENERGEM	11,800 (c)	-2,80%	12,500	14,000	11,800	0,00%	0
ENERGOUS	27,360 (c)	-3,05%	28,210	28,215	25,100	+585,71%	0
ENERGY FOCUS	4,030 (c)	+8,92%	3,760	4,170	3,660	+74,46%	0
ENERGY RECOVERY	11,310 (c)	+2,82%	0,000	11,476	0,000	-16,16%	0
ENERGYS	1,300 (c)	+9,24%	1,220	1,300	1,200	+52,64%	0
ENGENE THERAP	7,890 (c)	+3,68%	0,000	8,030	7,485	-12,62%	0
ENGY SERV AMER	17,630 (c)	+2,80%	17,200	18,130	17,200	+115,79%	0
ENLIGHT ENERGY	90,700 (c)	+2,14%	91,670	91,670	85,700	+99,52%	0
ENLIVEN THERP	41,580 (c)	-0,07%	0,000	41,830	40,715	+170,00%	0
ENLIVEX	0,820 (c)	-3,80%	0,850	0,859	0,816	+16,58%	0
ENOVIX	6,880 (c)	+1,93%	0,000	7,055	6,715	-5,88%	0
ENPHASE ENERGY	36,020 (c)	+10,69%	0,000	36,360	32,850	+12,39%	0
ENSIGN GROUP	175,950 (c)	-3,34%	182,250	182,280	174,860	+1,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes