États-Unis - Nasdaq page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FG NEXU 8%CPRP RG-A	17,700 (c)	-3,80%	18,590	18,590	17,700	-13,66%
FG NEXUS	7,290 (c)	+1,60%	7,270	7,449	6,900	-70,24%
FGI INDUSTRIES	3,975 (c)	+1,92%	3,910	4,030	3,910	+3,11%
FIBROBIOLOGICS	0,543 (c)	-3,91%	0,570	0,575	0,531	-72,86%
FIBROGEN	12,030 (c)	-3,22%	12,350	12,440	11,835	-9,12%
FIC RG-A	10,750 (c)	0,00%	0,000	0,000	0,000	0,00%
FIDELITY D & D B	46,240 (c)	-2,30%	47,120	47,120	45,815	-5,25%
FIEE	2,830 (c)	-0,70%	2,760	2,830	2,682	-3,08%
FIFTH 6.75% DO-I	25,650 (c)	0,00%	25,670	25,670	25,630	+1,30%
FIFTH CORP I	10,150 (c)	+0,20%	10,130	10,160	10,130	+2,84%
FIFTH DIST	13,930 (c)	+0,22%	13,940	13,940	13,850	+10,03%
FIFTH E RT(S)	0,235 (c)	+3,39%	0,240	0,240	0,230	+17,50%
FIFTH E UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,79%
FIFTH THIRD BANC	45,560 (c)	+0,64%	45,260	45,690	45,140	+7,76%
FIFTH THIRD DO-K	21,070 (c)	+0,29%	20,930	21,120	20,920	+0,48%
FIGURE TECH RG-A	32,500 (c)	+4,47%	30,210	36,580	30,010	+4,47%
FIGX CAPITAL RG-A	9,980 (c)	-0,10%	10,010	10,010	9,980	+0,40%
FIGX CAPITAL UTS	10,070 (c)	-0,10%	10,070	10,070	10,070	+0,70%
FIN GALA SP.ADR-B	29,950 (c)	-4,22%	31,270	31,410	29,160	-51,94%
FINGERMOTION	1,610 (c)	-4,73%	1,700	1,700	1,600	+34,17%
FINL INSTITUTION	27,050 (c)	-0,70%	27,290	27,290	26,970	-0,88%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	32,000 (c)	+0,76%	31,760	32,180	31,760	+13,84%
FINWISE BANCORP	19,270 (c)	-1,88%	19,380	19,400	19,150	+20,59%
FIREFLY	43,750 (c)	+1,82%	43,010	43,760	42,350	+344,61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes