États-Unis - Nasdaq page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENVUE MEDICAL	0,410 (c)	-0,97%	0,410	0,410	0,390	-82,25%
ENVVENO MEDICAL	10,390 (c)	+2,36%	10,548	11,281	10,150	-7,46%
EOS ENERGY RG-A	4,240 (c)	+4,69%	4,120	4,320	4,090	-63,00%
EPICQUEST	2,670 (c)	+11,72%	2,420	2,670	2,300	-23,31%
EPLUS	88,820 (c)	-1,60%	90,780	91,475	88,030	+1,28%
EPSILON ENERGY	5,910 (c)	+1,55%	5,820	5,980	5,760	+27,37%
EPSIUM ENTP RG-A	1,570 (c)	+2,61%	1,540	1,580	1,490	-21,50%
EQUILLIUM	2,230 (c)	+1,83%	2,190	2,245	2,050	+43,87%
EQUINIX REIT	1 032,400 (c)	-1,05%	1 045,245	1 050,000	1 031,690	+34,75%
EQUIPMENT RG-A	19,570 (c)	-0,91%	19,750	20,070	19,432	-34,59%
ERASCA	18,310 (c)	+1,05%	18,030	18,570	17,480	+392,20%
ERAYAK PWR SLT RG-A	2,380 (c)	+3,03%	2,310	2,610	2,297	-93,83%
ERICSSON SP ADR-B	10,070 (c)	+0,90%	10,060	10,138	10,015	+4,35%
ERIE INDEMNITY-A	256,640 (c)	+1,70%	250,470	258,345	250,470	-10,47%
ERNEXA THERAPE	4,390 (c)	-3,09%	4,520	4,720	4,272	-85,37%
ESCALADE	20,760 (c)	-2,85%	21,310	21,650	20,500	+53,89%
ESGL	3,850 (c)	+19,20%	3,010	3,850	2,835	-3,75%
ESHALLGO RG-A	1,900 (c)	0,00%	1,880	1,920	1,840	-44,95%
ESQUIRE FIN HLD	132,920 (c)	+3,01%	128,990	133,155	128,990	+30,22%
ESTABL	74,280 (c)	-1,04%	76,190	76,980	73,825	+1,92%
ESTRELLA IMMUN	0,722 (c)	+0,04%	0,721	0,744	0,690	-53,70%
ETHOS TECH RG-A	33,450 (c)	+3,15%	31,760	33,800	31,210	+1 737,91%
ETHZILLA	7,410	+5,26%	6,500	7,450	6,330	+307,14%
ETOILES CAP RG-A	15,020 (c)	0,00%	0,000	0,000	0,000	+207,79%
ETON PHARM	42,050 (c)	-3,71%	43,600	43,600	40,610	+148,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes