États-Unis - Nasdaq page 57 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENTRADA THERAPET	4,860 (c)	-11,64%	0,000	0,000	4,830	-52,72%
ENVERIC BIOSCIE	1,430 (c)	-2,05%	0,000	1,470	1,380	-60,61%
ENVOY MED RG-A	0,659 (c)	+1,21%	0,000	0,000	0,650	-0,26%
ENVVENO MEDICAL	7,970 (c)	-3,98%	7,800	8,160	7,600	-29,02%
EOCENE LTD	3,150 (c)	-1,87%	3,230	3,370	3,145	-13,93%
EOCENE LTD	4,030 (c)	-12,96%	4,400	4,880	3,940	-32,88%
EOS ENERGY RG-A	2,320 (c)	-2,93%	2,310	2,380	2,310	-79,76%
EPICQUEST	4,960 (c)	-4,25%	5,000	5,000	4,802	+42,46%
EPLUS	96,930 (c)	+2,14%	95,110	97,740	0,000	+10,52%
EPSILON ENERGY	6,000 (c)	+2,39%	0,000	6,060	5,840	+29,31%
EPSIUM ENTP RG-A	1,140 (c)	0,00%	0,000	1,180	1,050	-43,00%
EQUILLIUM	1,320 (c)	-12,00%	0,000	0,000	1,320	-14,84%
EQUINIX REIT	1 019,400 (c)	-1,28%	0,000	0,000	1 013,005	+33,05%
EQUIPMENT RG-A	15,370 (c)	+4,13%	0,000	15,420	0,000	-48,63%
ERASCA	14,780 (c)	-4,40%	0,000	15,440	14,505	+297,31%
ERAYAK PWR SLT RG-A	1,560 (c)	-4,29%	0,000	0,000	1,500	-95,96%
ERICSSON SP ADR-B	9,710 (c)	+3,63%	0,000	9,770	0,000	+0,62%
ERIE INDEMNITY-A	230,840 (c)	+2,57%	0,000	233,790	227,200	-19,47%
ERNEXA THERAPE	2,210 (c)	-0,90%	0,000	2,240	2,180	-92,63%
ESCALADE	18,230 (c)	-1,99%	0,000	0,000	18,180	+35,14%
ESGL	3,850 (c)	+19,20%	3,010	3,850	2,835	-3,75%
ESHALLGO RG-A	0,640 (c)	+1,62%	0,000	0,650	0,000	-81,47%
ESQUIRE FIN HLD	120,180 (c)	-0,83%	0,000	122,010	119,855	+17,74%
ESTABL	58,450 (c)	-5,16%	0,000	0,000	58,305	-19,80%
ESTRELLA IMMUN	0,314 (c)	-4,44%	0,000	0,342	0,295	-79,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes