États-Unis - Nyse page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AEROCENTURY	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AES	14,305	+0,74%	14,180	14,310	14,170	-0,21%	2647141
AFFILIATED MANAG	265,660	-2,78%	265,880	270,735	254,440	-7,70%	192646
AFLAC	110,470	+0,77%	109,530	110,535	109,060	+0,19%	599489
AFNIA GRP HLDGS	0,650	0,00%	0,000	0,000	0,000	0,00%	0
AGCO	114,610	-2,69%	114,510	117,050	111,590	+9,85%	399453
AGEAGLE ARL	1,005	0,00%	1,020	1,030	0,995	-23,28%	763060
AGI RG-A	7,160	-0,56%	6,950	7,325	6,770	-32,83%	67391
AGILENT TECH	115,435	+0,79%	113,110	117,320	112,990	-15,18%	496148
AGILON HEALTH	10,760	+10,13%	9,420	10,860	9,192	-37,63%	167640
AGNICO EAGLE MIN	208,490	-0,81%	200,940	211,500	198,358	+23,00%	1049311
AGREE REALTY DO-A	17,130	+0,35%	17,070	17,220	17,070	-0,12%	4389
AGREE RLTY REIT	76,630	+1,02%	76,550	77,260	76,015	+6,36%	328127
AH 6.75%CCRPP RG-A	21,900	+0,18%	23,650	23,500	0,000	+3,64%	5912
AH 6.75%CCRPP RG-A	21,910	+0,14%	21,890	22,450	21,674	0,00%	4893
AH REALTY TRUST	6,285	+0,64%	6,130	6,350	6,130	-4,99%	266241
AH REALTY TRUST	5,665	+5,00%	5,380	5,665	5,340	-8,78%	657589
AHT 7.375% CP RG-F	6,558	+0,58%	6,020	6,562	5,990	-51,92%	1484
AHT 7.375% CP RG-G	6,570	+1,86%	6,570	6,570	6,020	-52,90%	1010
AHT 7.5% CCRP RG-H	6,080	+0,16%	6,390	6,390	5,620	-55,78%	2629
AHT 8.45% CP RG-D	7,580	-1,94%	7,580	7,630	7,580	-60,52%	771
AI RG-A	10,040 (c)	0,00%	0,000	0,000	0,000	+1,01%	12
AI RTS	0,210 (c)	0,00%	0,000	0,000	0,000	-19,22%	0
AI UTS	10,250	+0,10%	10,250	10,250	10,250	+0,49%	15
AIR LEASE RG-A	64,950	+0,03%	64,950	64,960	64,945	+1,09%	2377210

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes