États-Unis - Nyse page 2 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ACADIAN ASSET	25,630	-2,66%	25,240	26,465	25,240	-2,66%	52551
ACCEL ENTMT RG-A-1	11,045	+0,41%	10,825	11,070	10,820	-3,16%	113423
ACCELERANT	13,405	+3,91%	12,915	13,615	12,740	-18,04%	319475
ACCENDRA HEALTH	2,620	+5,65%	2,430	2,640	2,390	-80,90%	289328
ACCENDRA HEALTH	2,320 (c)	-16,99%	2,885	2,900	2,300	-82,26%	1176913
ACCENTURE-A	201,230	+2,17%	197,620	201,320	195,305	-25,00%	3308555
ACCO BRANDS	2,875	-1,54%	2,900	2,930	2,830	-22,92%	611498
ACM 6.95% CCRP RG-F	25,230	+0,20%	25,150	25,290	25,111	-0,94%	43872
ACR 7.875%CCRPPRG-D	21,290	-0,42%	21,360	21,470	21,170	-5,04%	1835
ACR 8.625%CRPPRG -C	24,670	+0,16%	24,670	24,670	24,550	-2,64%	3138
ACRES CMMRC REIT	18,850	-1,82%	19,470	19,400	18,640	-11,59%	7530
ACUITY	265,280	-7,51%	284,100	286,000	264,780	-26,36%	453246
ACUSHNET HOLDNGS	93,890	+0,33%	91,070	94,790	91,575	+17,52%	92856
ACV AUCTIONS RG-A	4,355	+2,11%	4,200	4,420	4,140	-45,73%	1076826
ADC THERAPEUTIC	3,795	0,00%	3,670	3,970	3,620	+7,20%	427146
ADECOAGRO	15,220	+2,63%	15,250	15,730	14,790	+91,81%	781302
ADIENT	20,375	-2,18%	20,175	20,690	19,590	+6,29%	288454
ADT	6,610	+1,15%	6,475	6,630	6,432	-18,09%	4036249
ADVAN DRAINAGE S	137,630	+0,47%	133,110	141,180	132,290	-4,98%	501284
ADVANCE AMER CASH ADVANCE CT	10,500	0,00%	0,000	0,000	0,000	0,00%	0
ADVANCE AUTO PAR	51,820	-4,76%	53,390	54,370	51,170	+31,89%	659053
ADVANSIX	25,330	+0,72%	25,350	25,940	25,120	+46,33%	339345
AECOM	84,715	-1,15%	84,220	87,295	83,885	-11,12%	525808
AEGON SP ADR	7,355	0,00%	7,210	7,370	7,195	-4,54%	4864248
AERCAP HOLD	139,240	-0,45%	137,600	139,300	135,770	-3,16%	504168

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes