États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TEXAS INSTRUMENT	218,360 (c)	-0,77%	220,990	221,400	217,970	+16,45%
TEXAS ROADHOUSE	184,660 (c)	-2,03%	188,400	188,960	184,220	+2,34%
TEXAS VENT RG-A	10,070 (c)	-0,20%	10,080	10,080	10,070	+0,80%
TEXAS VENT UTS	10,210 (c)	0,00%	0,000	0,000	0,000	-3,22%
TFS FINANCIAL	12,835 (c)	-2,17%	13,110	13,200	12,830	+2,19%
TG THERAP	37,960 (c)	-2,47%	38,990	39,100	37,842	+26,11%
TH INTL	2,880 (c)	-2,70%	2,930	2,970	2,880	-18,87%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	1,700 (c)	+0,59%	1,730	1,750	1,610	-16,87%
THAYER RT(S)	0,194 (c)	0,00%	0,000	0,000	0,000	-3,05%
THAYER VENT	9,995 (c)	-0,05%	10,000	10,000	9,990	+0,30%
THAYER VENT II UTS	10,160 (c)	0,00%	0,000	0,000	0,000	+1,09%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	41,160 (c)	-0,27%	41,340	42,000	40,800	+6,19%
THE CAMPBELL'S	30,410 (c)	-0,98%	30,700	30,820	30,295	-27,39%
THE CARLYLE GRP	57,640 (c)	-2,26%	59,110	59,275	57,605	+14,16%
THE DESCARTES SY	102,300 (c)	-0,30%	103,130	103,240	101,890	-9,95%
THE EASTERN CO	23,440 (c)	-2,50%	24,260	24,260	23,280	-11,68%
THE JOINT	11,320 (c)	-1,14%	11,500	11,500	11,310	+6,49%
THE KRAFT HEINZ	27,120 (c)	-2,45%	27,750	27,940	27,080	-11,69%
THE LOVESAC	17,600 (c)	-2,65%	18,240	18,410	17,560	-25,61%
THE MARZETTI	171,500 (c)	-2,92%	176,620	177,230	171,412	-5,55%
THE ODP	18,000 (c)	-1,69%	18,430	18,830	17,990	-20,84%
THE REALREAL	5,100 (c)	-3,04%	5,290	5,290	5,040	-53,34%
THE RL BROKERAGE	3,950 (c)	-2,71%	4,100	4,100	3,940	-14,13%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes