États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SEACOAST BANKING	31,620 (c)	-0,66%	32,030	32,030	31,450	+0,64%
SEAGATE HLDGS	747,200 (c)	-0,80%	693,930	749,000	693,930	+171,32%
SEALSQ	1,930 (c)	-4,46%	2,000	2,000	1,900	-48,94%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	17,370 (c)	+0,29%	17,290	17,420	17,185	+88,19%
SEAPORT THERAP	16,080 (c)	-6,24%	17,080	17,300	16,030	-5,41%
SEASTAR MEDCL	3,590 (c)	-6,75%	3,880	3,890	3,500	+49,58%
SECURITY NATL FIN-A	9,090 (c)	0,00%	9,170	9,200	9,080	+5,93%
SEER RG-A	2,110 (c)	-1,86%	2,130	2,155	2,105	+15,30%
SEI INVESTMENTS	105,510 (c)	+0,49%	105,900	105,900	104,000	+28,64%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	15,060 (c)	+0,80%	14,930	15,200	14,831	-9,93%
SELECTIVE INSURA	85,150 (c)	+0,27%	85,720	85,870	84,880	+1,77%
SELLAS LIFE SCNC	12,410 (c)	+4,02%	11,720	12,703	11,700	+229,18%
SELX	0,340 (c)	0,00%	0,000	0,000	0,000	-57,34%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	2,110 (c)	+1,44%	2,090	2,110	2,050	+40,67%
SEMTECH	172,780 (c)	+2,67%	166,460	178,240	162,080	+134,47%
SENECA FOODS -B	183,050 (c)	+0,50%	183,050	183,050	183,050	+67,54%
SENECA FOODS-A	183,070 (c)	-0,19%	186,280	186,280	182,760	+65,48%
SENESTECH	0,629 (c)	-2,87%	0,630	0,700	0,610	-70,59%
SENMIAO TECH	1,850 (c)	+5,11%	1,780	1,860	1,730	+72,90%
SENSEI BIOTHERP	14,530 (c)	+4,91%	13,490	14,850	13,430	+36,18%
SENSEONIC HLDGS	8,920 (c)	-3,46%	9,260	9,260	8,880	+61,59%
SENSTAR TECH	1,430 (c)	-1,38%	1,450	1,450	1,420	-70,39%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes