États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIGMA LITHIUM	12,290 (c)	-0,97%	0,000	12,990	12,050	-6,82%
SILENCE THER SP ADR	10,390 (c)	-1,05%	0,000	11,055	10,170	+70,89%
SILEXION THERAP	2,645 (c)	+2,32%	0,000	2,735	0,000	-86,22%
SILICOM	42,590 (c)	-3,60%	0,000	49,990	39,890	+189,73%
SILICON IMAGE INC	7,280	0,00%	0,000	0,000	0,000	0,00%
SILICON LABORATO	218,220 (c)	-0,07%	0,000	218,545	217,470	+66,96%
SILICON MOT SP ADR	300,710 (c)	-5,13%	0,000	323,224	286,090	+224,39%
SILICON VALLEY RG-A	10,070 (c)	-0,30%	10,120	10,140	10,070	+1,72%
SILICON VALLEY UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+5,38%
SILO PHARMA	6,180 (c)	+0,16%	0,000	0,000	5,890	+21,18%
SILVACO	11,100 (c)	-13,21%	0,000	12,760	10,260	+174,07%
SILVER PEGASUS RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+2,08%
SILVER PEGASUS UTS	10,550 (c)	+0,38%	10,550	10,550	10,550	+1,54%
SILVER PEGASUSRT(S)	0,280 (c)	-0,14%	0,265	0,280	0,265	+16,50%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	10,530 (c)	+1,54%	0,000	10,692	10,340	-30,68%
SIM ACQN RG-A	10,890 (c)	+0,46%	10,855	10,890	10,855	+2,83%
SIM ACQN UTS	10,930 (c)	0,00%	0,000	0,000	0,000	+1,20%
SIMMONS FIRST N -A-	22,840 (c)	-1,64%	0,000	23,370	22,715	+21,17%
SIMPPLE	3,480 (c)	-6,70%	3,769	3,790	3,480	-17,14%
SIMULATIONS PLUS	18,390 (c)	+0,22%	0,000	18,470	18,350	+0,88%
SINCLAIR RG-A	15,420 (c)	+2,19%	0,000	15,480	14,900	+0,78%
SING FTR TECH	0,311 (c)	-0,13%	0,000	0,329	0,000	-51,54%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes