États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIGA TECH	3,750 (c)	-2,85%	3,890	3,900	3,740	-38,63%
SIGHT SCIENCES	5,480 (c)	+0,55%	5,440	5,615	5,370	-30,90%
SIGMA ADDITIVE	4,410 (c)	+5,00%	4,490	6,550	4,350	0,00%
SIGMA LABS	0,585	-44,29%	1,140	1,140	1,040	-44,44%
SIGMA LITHIUM	12,370 (c)	+0,65%	12,260	12,470	12,043	-6,22%
SILENCE THER SP ADR	10,580 (c)	+1,83%	10,430	10,695	10,120	+74,01%
SILEXION THERAP	2,850 (c)	+7,75%	2,640	2,850	2,540	-85,16%
SILICOM	43,570 (c)	+2,30%	43,730	46,900	42,950	+196,39%
SILICON IMAGE INC	7,280	0,00%	0,000	0,000	0,000	0,00%
SILICON LABORATO	217,570 (c)	-0,30%	217,950	218,735	217,130	+66,47%
SILICON MOT SP ADR	318,860 (c)	+6,04%	313,000	338,941	310,120	+243,97%
SILICON VALLEY RG-A	10,090 (c)	+0,20%	10,130	10,130	10,070	+1,92%
SILICON VALLEY UTS	10,730 (c)	+2,39%	10,730	10,730	10,730	+7,89%
SILO PHARMA	6,220 (c)	+0,65%	6,100	6,490	5,970	+21,96%
SILVACO	11,200 (c)	+0,90%	11,320	12,120	11,055	+176,54%
SILVER PEGASUS RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+2,08%
SILVER PEGASUS UTS	10,550 (c)	0,00%	0,000	0,000	0,000	+1,54%
SILVER PEGASUSRT(S)	0,280 (c)	+0,14%	0,280	0,280	0,280	+16,67%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	10,150 (c)	-3,61%	10,530	10,530	10,100	-33,18%
SIM ACQN RG-A	10,850 (c)	-0,37%	10,880	10,880	10,850	+2,46%
SIM ACQN UTS	10,910 (c)	-0,18%	11,090	11,090	10,910	+1,02%
SIMMONS FIRST N -A-	22,770 (c)	-0,31%	22,700	22,950	22,630	+20,80%
SIMPPLE	3,590 (c)	+3,16%	3,480	3,660	3,480	-14,52%
SIMULATIONS PLUS	18,360 (c)	-0,16%	18,380	18,450	18,340	+0,71%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes