États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOUNDHOUND AI RG-A	6,550 (c)	-4,73%	6,820	6,920	6,470	-34,30%
SOUNDTHINKING	6,480 (c)	-0,15%	6,470	6,520	6,258	-19,30%
SOUTH PLAINS	40,960 (c)	-0,41%	41,250	41,555	40,740	+5,57%
SOUTHERN FIRST	51,940 (c)	+0,25%	52,000	52,650	50,960	+0,82%
SOW GOOD	0,481 (c)	+1,05%	0,489	0,484	0,415	+39,78%
SPACE ASSET UTS	10,100 (c)	-0,20%	10,200	10,200	10,090	-0,59%
SPACSPHERE RG-A	9,900 (c)	+0,20%	9,875	9,900	9,870	+0,30%
SPACSPHERE RT(S)	0,170 (c)	-5,56%	0,170	0,170	0,170	-26,09%
SPACSPHERE UTS	10,040 (c)	+0,10%	10,040	10,080	10,040	+0,20%
SPAR GROUP	0,756 (c)	+0,52%	0,766	0,790	0,752	-4,44%
SPARTACUS ACQN UTS	10,100 (c)	+0,60%	10,026	10,100	10,026	-4,54%
SPECTRAL RG-A	1,540 (c)	+8,45%	1,420	1,650	1,400	+8,45%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,370 (c)	-4,05%	2,470	2,470	2,350	+1,72%
SPHERE 3D	1,410 (c)	-9,03%	1,520	1,520	1,410	-52,62%
SPKL RG-A	11,260 (c)	-0,44%	11,319	11,319	11,260	-0,27%
SPKL UTS	10,810 (c)	0,00%	0,000	0,000	0,000	-9,16%
SPOK HOLDINGS	11,060 (c)	-2,38%	11,300	11,350	11,010	-16,15%
SPORTMANS WRHS H	1,330 (c)	-2,21%	1,360	1,360	1,290	-8,90%
SPORTRADAR GRP RG-A	19,610 (c)	-0,41%	19,450	20,360	19,430	-17,50%
SPORTS ENT GAM	0,800 (c)	-9,12%	0,850	0,870	0,780	+9,55%
SPRING IV RG-A	9,880 (c)	0,00%	9,880	9,880	9,880	-0,60%
SPRING IV UTS	10,170 (c)	+0,20%	10,170	10,170	10,170	+0,79%
SPRING VALLEY RG-A	10,170 (c)	-0,10%	10,190	10,190	10,170	+0,20%
SPRING VALLEY UTS	10,450 (c)	-0,95%	10,450	10,450	10,450	+1,16%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes