États-Unis - Nasdaq page 148 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOCIAL COMM RG-A	9,950 (c)	0,00%	0,000	0,000	0,000	+0,40%
SOCIAL COMM UTS	10,060 (c)	0,00%	10,060	10,060	10,060	+0,60%
SOCIETY PASS	0,170 (c)	-38,19%	0,000	0,208	0,144	-95,52%
SOCKET MOBILE	0,860 (c)	-0,35%	0,875	0,875	0,860	-14,85%
SOFI TECH	15,610 (c)	-2,56%	15,690	15,840	15,420	-40,37%
SOHU.COM SP ADR	15,300 (c)	-1,03%	15,350	15,515	0,000	-2,17%
SOL 9% CCRPP RG-A	10,270 (c)	-6,21%	10,600	10,600	10,270	+8,68%
SOL STRAT	2,030 (c)	-12,12%	2,180	2,180	1,980	+32,68%
SOL-GEL TECH	72,720 (c)	+5,88%	72,100	73,000	68,485	+70,54%
SOLANA RG-A	2,300 (c)	-3,77%	0,000	2,330	2,270	-20,42%
SOLAREDGE TECH	61,760 (c)	+22,93%	0,000	63,530	0,000	+114,07%
SOLARIUS RG-A	10,200 (c)	+0,10%	10,200	10,200	10,200	+1,49%
SOLARIUS UTS	10,310 (c)	0,00%	0,000	0,000	0,000	+1,18%
SOLARMAX TECH	0,541 (c)	-3,62%	0,546	0,568	0,541	-34,09%
SOLENO THERAPTCS	53,010 (c)	+0,04%	0,000	53,010	0,000	+14,49%
SOLESENCE	1,210 (c)	-7,63%	1,270	1,285	1,210	-24,14%
SOLID BSCNCS	6,920 (c)	-9,31%	0,000	0,000	6,745	+22,70%
SOLID POWER RG-A	2,880 (c)	-3,36%	2,890	2,910	2,790	-32,24%
SOLIDION TECH	5,550 (c)	-2,46%	5,550	5,550	5,550	-21,72%
SOLIGENIX	0,360 (c)	-11,31%	0,000	0,000	0,347	-73,14%
SOLSTICE ADVA	85,110 (c)	-1,96%	84,110	85,860	83,040	+75,20%
SOLUNA HOLDINGS	2,220 (c)	+2,78%	2,005	2,355	1,960	+89,74%
SOLV ENERGY RG-A	43,440 (c)	-3,08%	44,120	44,350	44,120	+40,54%
SONESTA INTL HOTELS CORP	30,310	0,00%	0,000	0,000	0,000	0,00%
SONO GRP	3,895 (c)	+2,50%	3,870	4,700	3,640	-44,52%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes