États-Unis - Nasdaq page 148 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 20,220 (c) | +1,00% | 19,670 | 20,500 | 19,640 | -14,54% | 0 | |
| 13,930 (c) | -1,55% | 14,040 | 14,240 | 13,870 | -38,74% | 0 | |
| 6,430 (c) | +4,21% | 6,040 | 6,700 | 6,020 | -41,17% | 0 | |
| 4,170 (c) | -4,79% | 4,330 | 4,350 | 4,155 | -9,35% | 0 | |
| 14,470 (c) | -0,41% | 14,490 | 14,580 | 14,360 | -29,89% | 0 | |
| 9,070 (c) | -0,98% | 9,020 | 9,300 | 8,930 | -22,74% | 0 | |
| 36,910 (c) | +0,57% | 36,400 | 36,970 | 36,400 | -5,31% | 0 | |
| 0,284 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 55,500 (c) | +2,61% | 53,800 | 56,836 | 53,350 | -52,78% | 0 | |
| 11,080 (c) | -9,92% | 11,980 | 12,115 | 11,050 | -23,80% | 0 | |
| 1,400 (c) | -1,41% | 1,420 | 1,540 | 1,320 | +62,77% | 0 | |
| 2,760 (c) | -0,36% | 2,720 | 2,800 | 2,680 | +52,49% | 0 | |
| 10,290 (c) | -0,77% | 10,320 | 10,410 | 10,105 | +9,35% | 0 | |
| 14,990 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 5,160 (c) | -0,19% | 5,160 | 5,220 | 5,160 | -49,85% | 0 | |
| 185,740 (c) | +0,67% | 185,000 | 186,640 | 183,870 | +15,83% | 0 | |
| 4,440 (c) | +0,45% | 4,480 | 4,625 | 4,360 | +219,42% | 0 | |
| 13,830 (c) | +1,62% | 13,410 | 14,180 | 13,195 | -6,55% | 0 | |
| 5,390 (c) | +5,69% | 5,340 | 5,910 | 5,020 | +57,14% | 0 | |
| 0,048 (c) | -64,87% | 0,000 | 0,000 | 0,000 | -89,20% | 0 | |
| 1,490 (c) | +2,05% | 1,520 | 1,520 | 1,440 | -12,87% | 0 | |
| 2,290 (c) | -8,40% | 2,410 | 2,590 | 2,195 | -11,92% | 0 | |
| 0,830 (c) | -3,49% | 0,840 | 0,840 | 0,830 | -15,73% | 0 | |
| 5,630 (c) | -0,53% | 5,660 | 5,876 | 5,540 | -18,76% | 0 | |
| 0,439 (c) | -3,45% | 0,454 | 0,457 | 0,435 | -66,96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.