États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SATELLOGIC RG-A	5,300 (c)	-4,16%	5,430	5,430	5,165	+183,42%
SATELLOS BIOSCI	10,185 (c)	+0,94%	10,150	10,215	9,900	-6,47%
SAVARA	5,490 (c)	-1,61%	5,520	5,590	5,260	-8,96%
SAVE FOODS	1,350 (c)	-4,26%	1,550	1,550	1,300	0,00%
SAVERONE SP ADR	2,820 (c)	-1,05%	2,810	2,969	2,810	-48,54%
SB FINANCIAL GR	26,630 (c)	+0,23%	26,928	27,020	26,600	+19,58%
SBA CMMNS REIT-A	180,540 (c)	-1,04%	180,430	182,980	180,215	-6,66%
SBC MED-A	3,680 (c)	-4,91%	3,860	3,860	3,590	-14,62%
SC II ACQN RG-A	10,110 (c)	0,00%	0,000	0,000	0,000	+1,92%
SC II ACQN RT 09.32	0,190 (c)	0,00%	0,000	0,000	0,000	-32,14%
SC II ACQN UTS	10,860 (c)	0,00%	0,000	0,000	0,000	+7,79%
SCAGE SP ADS	0,279 (c)	-7,83%	0,293	0,302	0,271	-86,32%
SCANSOURCE	56,390 (c)	+9,67%	64,670	66,780	56,000	+44,37%
SCHMID GRP RG-A	4,810 (c)	+0,42%	4,710	4,899	4,650	-22,36%
SCHNITZER STEEL-A	32,470	-2,20%	32,560	33,515	32,270	0,00%
SCHOLAR RCK HLDG	55,250 (c)	-2,23%	55,785	56,750	54,840	+25,43%
SCHOLASTIC	39,980 (c)	-1,72%	40,360	40,680	39,860	+34,93%
SCHRODINGER	19,580 (c)	-1,36%	19,570	20,130	19,311	+9,51%
SCIENCE APPS INT	126,290 (c)	-1,88%	128,000	129,525	125,225	+25,46%
SCIENJOY	0,938 (c)	-1,25%	0,947	0,947	0,938	+34,98%
SCIENTIFIC GAMES	64,470	+11,02%	58,980	60,940	55,860	+15,00%
SCIENTURE HLDGS	0,472 (c)	-0,49%	0,460	0,480	0,460	-7,49%
SCILEX HLDG CO	5,800 (c)	+2,65%	5,650	5,800	5,465	-52,46%
SCINAI SP ADR	0,294 (c)	+7,30%	0,280	0,317	0,264	-58,71%
SCISPARC	6,625 (c)	-3,43%	6,720	6,870	6,570	-45,87%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes