États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIMULATIONS PLUS	13,340 (c)	-0,30%	13,310	0,000	13,210	-26,82%
SINCLAIR RG-A	14,010 (c)	-0,85%	14,090	14,240	13,840	-8,43%
SING FTR TECH	0,440 (c)	+0,09%	0,424	0,440	0,420	-31,46%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%
SINTX TECH	2,265 (c)	-5,62%	2,430	2,430	2,220	-41,32%
SIONNA THER	40,220 (c)	-5,96%	41,870	41,870	40,067	-2,24%
SIRIUSXM HOLD	25,830 (c)	-1,49%	26,260	26,260	25,510	+29,18%
SITIME	774,060 (c)	-5,63%	0,000	793,310	0,000	+119,16%
SIZZLE ACQN II RG-A	10,310 (c)	-0,10%	10,315	10,320	0,000	+1,48%
SIZZLE ACQN II UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+3,95%
SIZZLE RT(S)	0,165 (c)	0,00%	0,000	0,000	0,000	+3,25%
SJW GROUP	55,070 (c)	+0,38%	53,200	55,940	53,200	+11,89%
SKILLFUL	1,010 (c)	-0,98%	0,980	1,010	0,980	+12,22%
SKINHEALTH SYS RG-A	0,644 (c)	-4,90%	0,653	0,653	0,614	-53,69%
SKK HLDGS RG-A	4,770 (c)	+40,71%	3,520	5,500	0,000	+72,39%
SKY ACQN GRP UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SKY QUARRY	3,070 (c)	+23,29%	2,520	3,800	2,520	+71,70%
SKYCORP SOLAR RG-A	4,310 (c)	-2,71%	0,000	4,660	4,202	-70,16%
SKYE BIOSCIENCE	0,814 (c)	-6,61%	0,870	0,870	0,803	+8,52%
SKYLINE BLDRS RG-A	3,400 (c)	-5,03%	3,540	3,570	3,350	+15,65%
SKYWARD SPEC	46,010 (c)	+1,61%	45,280	46,520	45,100	-9,98%
SKYWATER TECH	34,720 (c)	-3,07%	0,000	35,010	33,870	+91,19%
SKYWEST INC SHS	81,250 (c)	-2,93%	0,000	0,000	81,150	-19,08%
SKYWORKS SOLUTIO	68,530 (c)	+2,19%	0,000	69,890	0,000	+8,07%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes