États-Unis - Nasdaq page 146 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 61,980 | -0,85% | 62,320 | 63,110 | 61,725 | +7,08% | 0 | |
| 25,130 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 381,520 | -5,41% | 394,370 | 403,020 | 377,081 | +126,49% | 0 | |
| 34,525 | +0,31% | 35,340 | 35,460 | 34,240 | -18,80% | 0 | |
| 4,175 | -1,07% | 4,170 | 4,230 | 4,100 | -3,13% | 0 | |
| 66,295 | -0,19% | 66,320 | 68,188 | 66,170 | -7,42% | 0 | |
| 32,100 | +2,20% | 31,200 | 32,550 | 31,000 | +191,02% | 0 | |
| 10,020 | 0,00% | 10,030 | 10,030 | 10,030 | -4,11% | 0 | |
| 72,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 18,865 | -1,02% | 18,820 | 19,165 | 18,750 | +136,70% | 0 | |
| 93,480 | +0,29% | 92,320 | 93,860 | 92,320 | -4,58% | 0 | |
| 1,380 | +2,99% | 1,400 | 1,400 | 1,250 | 0,00% | 0 | |
| 1,890 | +4,42% | 1,820 | 1,890 | 1,781 | +109,98% | 0 | |
| 5,035 | -0,30% | 5,030 | 5,090 | 4,937 | +18,19% | 0 | |
| 1,820 | +4,62% | 1,700 | 1,920 | 1,700 | -37,01% | 0 | |
| 10,927 | -1,56% | 11,000 | 11,040 | 10,800 | +22,92% | 0 | |
| 77,615 | -0,49% | 77,970 | 78,000 | 77,280 | +807,78% | 0 | |
| 98,950 | +0,23% | 98,980 | 98,998 | 98,770 | +3 662,36% | 0 | |
| 109,975 | +0,11% | 109,600 | 110,900 | 109,000 | +18,25% | 0 | |
| 78,920 | +0,86% | 78,530 | 80,200 | 78,510 | -15,52% | 0 | |
| 85,940 | -0,07% | 86,310 | 86,695 | 86,010 | +1,63% | 0 | |
| 263,675 | -4,24% | 270,000 | 271,365 | 262,040 | -8,96% | 0 | |
| 67,900 | +3,29% | 66,450 | 69,567 | 66,450 | +64,81% | 0 | |
| 19,160 | +2,79% | 18,840 | 19,160 | 18,840 | -7,71% | 0 | |
| 4,510 | -4,85% | 4,700 | 4,780 | 4,440 | -23,69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
