États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TANTECH HLDGS	1,860 (c)	0,00%	1,970	2,000	1,810	-77,96%
TAO SYNERGIES	9,695 (c)	-6,60%	10,390	10,600	8,555	+19,99%
TAOPING	4,460 (c)	-5,11%	4,950	4,950	4,166	-64,80%
TARGET HOSPITLTY	7,790 (c)	-0,76%	7,880	7,890	7,741	-19,40%
TARSUS PHARMA	40,580 (c)	-2,29%	41,570	41,580	40,170	-26,71%
TASKUS RG-A	17,170 (c)	+0,41%	17,110	17,200	17,020	+1,36%
TAT TECH	30,000 (c)	-0,18%	30,020	30,260	29,300	+16,82%
TAVIA	10,260 (c)	-0,10%	10,260	10,270	10,260	+3,43%
TAVIA RT(S)	0,165 (c)	0,00%	0,000	0,000	0,000	+26,92%
TAVIA UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+4,58%
TAYLOR DEVICES I	45,360 (c)	-4,91%	47,950	47,950	45,360	+8,99%
TAYSHA GENE THER	2,510 (c)	-4,92%	2,650	2,655	2,470	+45,09%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCJH RG-A	0,460 (c)	-4,19%	0,450	0,499	0,450	-94,62%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%
TCTM KIDS SP ADS-A	1,420 (c)	-0,70%	1,480	1,480	1,290	+264,10%
TDAC RG-A	10,310 (c)	0,00%	10,310	10,310	10,310	-14,30%
TDAC UTS	10,400 (c)	+0,97%	10,400	10,400	10,400	+3,69%
TDH	0,990 (c)	-1,00%	0,950	1,040	0,950	-20,80%
TEADS HOLDING	2,400 (c)	-4,00%	2,510	2,545	2,400	-11,11%
TEC FI 9% NCPP RG-B	10,790 (c)	0,00%	10,790	10,790	10,790	+4,05%
TECHPRECISION	3,450 (c)	-4,43%	3,670	3,670	3,410	-6,50%
TECHTARGET	7,340 (c)	+2,37%	7,240	7,530	7,120	-62,97%
TECTONIC THERAP	21,440 (c)	-7,27%	23,330	23,575	20,415	-53,56%
TEGAL	3,550	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes