États-Unis - Nasdaq page 146 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SMITH MICRO	0,813 (c)	+1,03%	0,790	0,813	0,769	+50,52%
SMITH MIDLAND	26,250 (c)	-4,63%	27,570	28,620	25,595	-27,77%
SMITHFIELD	23,120 (c)	+0,04%	23,180	23,430	23,010	+3,54%
SMX	7,700 (c)	-14,54%	8,740	9,080	7,673	-90,35%
SN MISSOURI BANC	61,670 (c)	-0,44%	62,150	62,330	60,900	+4,31%
SNAIL INC RG-A	0,530 (c)	-15,05%	0,590	0,620	0,530	-40,34%
SNDL	1,350 (c)	-2,88%	1,380	1,380	1,300	-18,67%
SNOW LAKE RES	2,390 (c)	0,00%	0,000	0,000	0,000	-20,33%
SO-YOUNG SP ADS	2,900 (c)	-1,69%	2,930	2,970	2,880	+13,28%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	0,855 (c)	+0,83%	0,848	0,860	0,800	-60,05%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%
SOCIAL COMM RG-A	9,900 (c)	0,00%	9,900	9,900	9,900	-0,10%
SOCIAL COMM UTS	10,030 (c)	+0,10%	10,020	10,050	10,020	+0,30%
SOCIETY PASS	0,565 (c)	-7,39%	0,620	0,630	0,565	-85,13%
SOCKET MOBILE	0,920 (c)	+4,84%	0,882	0,934	0,877	-8,91%
SOFI TECH	16,900 (c)	-1,05%	16,880	17,408	16,670	-35,45%
SOHU.COM SP ADR	15,810 (c)	-3,71%	16,190	16,200	15,630	+1,09%
SOL 9% CCRPP RG-A	8,020 (c)	-6,74%	8,670	9,450	8,000	-15,13%
SOL STRAT	1,180 (c)	-4,07%	1,290	1,290	1,070	-22,88%
SOL-GEL TECH	72,970 (c)	-10,70%	75,100	78,930	72,450	+71,13%
SOLANA RG-A	2,040 (c)	-3,32%	2,105	2,125	2,000	-29,41%
SOLAREDGE TECH	51,730 (c)	+13,29%	47,480	53,280	47,470	+79,31%
SOLARIUS RG-A	10,130 (c)	-0,59%	10,130	10,130	10,130	+0,80%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes