États-Unis - Nasdaq page 146 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 334,800 (c) | -0,81% | 338,860 | 342,640 | 330,980 | +2,54% | 0 | |
| 25,910 (c) | +5,67% | 25,610 | 25,910 | 25,610 | +187,89% | 0 | |
| 19,370 (c) | -1,02% | 19,570 | 19,940 | 19,270 | -4,25% | 0 | |
| 0,770 (c) | -8,33% | 0,809 | 0,809 | 0,755 | -97,21% | 0 | |
| 4,080 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,060 (c) | -1,90% | 2,100 | 2,100 | 2,060 | -43,94% | 0 | |
| 34,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,410 (c) | -8,02% | 2,600 | 2,635 | 2,370 | -40,79% | 0 | |
| 35,140 (c) | -0,03% | 35,300 | 35,300 | 35,100 | +50,49% | 0 | |
| 7,900 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 482,330 (c) | -0,34% | 1 409,410 | 1 484,000 | 1 403,995 | +524,45% | 0 | |
| 4,850 (c) | -0,41% | 4,820 | 4,895 | 4,820 | -4,06% | 0 | |
| 0,735 (c) | +2,47% | 0,700 | 0,750 | 0,674 | -55,21% | 0 | |
| 211,790 (c) | -0,91% | 207,130 | 214,195 | 203,110 | +41,13% | 0 | |
| 39,120 (c) | -1,56% | 40,110 | 40,120 | 39,070 | -19,27% | 0 | |
| 8,470 (c) | -4,72% | 8,900 | 8,900 | 8,430 | -41,38% | 0 | |
| 0,341 | -7,62% | 0,355 | 0,410 | 0,340 | 0,00% | 0 | |
| 1,200 (c) | -21,57% | 1,250 | 1,380 | 1,090 | -2,44% | 0 | |
| 5,610 (c) | -3,94% | 5,900 | 5,900 | 5,470 | -81,20% | 0 | |
| 16,510 (c) | -5,33% | 17,120 | 17,228 | 16,410 | -23,28% | 0 | |
| 4,550 (c) | -3,40% | 4,540 | 4,678 | 4,450 | +143,32% | 0 | |
| 7,040 (c) | -1,81% | 7,160 | 7,450 | 6,880 | -35,35% | 0 | |
| 4,780 (c) | -1,24% | 4,840 | 5,020 | 4,760 | -20,73% | 0 | |
| 1,350 (c) | -4,26% | 1,550 | 1,550 | 1,300 | 0,00% | 0 | |
| 1,120 (c) | -0,88% | 1,180 | 1,180 | 1,020 | -79,56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,728 | -5,45% | |
| 7 879,77 | +0,67% | |
| 106,36 | +0,07% | |
| 27,88 | -1,48% | |
| 144,3 | -0,69% |
Chargement...
