États-Unis - Nasdaq page 141 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RESEARCH RG-A	22,900 (c)	-6,91%	24,335	25,145	22,250	+122,76%
RESEARCH RG-A	12,005 (c)	-0,04%	11,500	12,005	11,501	+12,83%
RESEARCH SOLUTIO	2,200 (c)	-0,45%	2,220	2,220	2,160	-25,17%
RESERVOIR MEDIA	9,770 (c)	-1,11%	9,770	9,860	9,670	+29,06%
RESOLUTE HLDG RG WI	46,820	+48,02%	38,100	47,000	36,600	+80,08%
RESOURCES CONNEC	4,360 (c)	-1,36%	4,380	4,465	4,360	-13,49%
RESPONSYS	26,980	0,00%	0,000	0,000	0,000	0,00%
RETO ECO-SOL RG-A	1,620 (c)	+7,28%	1,570	1,775	1,570	-79,23%
REVELATN BIO	1,070 (c)	-3,60%	1,120	1,140	1,070	-66,55%
REVOLUTION MEDIC	211,735 (c)	-1,36%	212,130	213,738	208,020	+165,83%
REWALK ROBOTICS	1,070	+0,94%	1,000	1,110	1,000	-85,71%
REYNOLDS CONSMER	25,500 (c)	-2,22%	25,760	25,920	25,430	+11,26%
REZOLUTE	4,660 (c)	-1,27%	4,680	4,710	4,600	+97,46%
REZOLVE AI	2,470 (c)	-1,20%	2,500	2,540	2,430	-3,89%
RF	13,150 (c)	+31,63%	11,140	13,150	10,600	+21,99%
RF ACQN III	9,920 (c)	-0,80%	9,920	9,920	9,920	+0,81%
RF ACQN III RT(S)	0,140 (c)	0,00%	0,000	0,000	0,000	+16,67%
RF ACQN III UTS	10,000 (c)	0,00%	0,000	0,000	0,000	+0,91%
RF ACQUIS RTS 02.27	0,110 (c)	0,00%	0,110	0,110	0,110	-8,33%
RF ACQUIS UTS	10,500 (c)	0,00%	0,000	0,000	0,000	-3,05%
RF INDUSTRIES	11,250 (c)	-3,93%	11,640	11,745	11,090	+94,64%
RGC RESOURCES	22,070 (c)	+0,96%	21,840	22,380	21,720	+3,62%
RHINEBECK BNCRP	12,690 (c)	+0,32%	12,675	12,740	12,580	+5,57%
RHYTHM PHARM	108,920 (c)	-5,88%	114,510	114,605	108,727	+1,76%
RIBBN COMMUNS	2,000 (c)	-1,48%	2,020	2,030	1,980	-30,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes