États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -28,48% | 0 | |
| 112,730 (c) | +3,76% | 113,000 | 120,050 | 110,930 | -0,33% | 0 | |
| 4,170 (c) | -5,44% | 4,320 | 4,400 | 3,820 | -31,66% | 0 | |
| 35,630 (c) | -10,16% | 40,430 | 41,000 | 34,000 | -30,44% | 0 | |
| 3,750 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,53% | 0 | |
| 100,460 (c) | +0,39% | 101,040 | 106,990 | 97,925 | +44,01% | 0 | |
| 0,888 (c) | -6,35% | 0,948 | 0,970 | 0,881 | -39,18% | 0 | |
| 3,840 (c) | +9,09% | 3,520 | 3,850 | 3,520 | +9,40% | 0 | |
| 5,540 (c) | +906,36% | 5,150 | 5,560 | 4,885 | -33,53% | 0 | |
| 40,260 (c) | -3,78% | 41,960 | 42,415 | 39,950 | +37,27% | 0 | |
| 1,090 (c) | +1,87% | 1,070 | 1,100 | 1,030 | -42,63% | 0 | |
| 35,130 (c) | +0,29% | 35,340 | 35,450 | 34,575 | +61,89% | 0 | |
| 142,430 (c) | +1,37% | 140,320 | 142,670 | 140,320 | +31,28% | 0 | |
| 8,050 (c) | +3,21% | 7,790 | 8,400 | 7,520 | +382,04% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,550 (c) | +0,09% | 10,530 | 10,550 | 10,525 | +1,15% | 0 | |
| 10,640 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,03% | 0 | |
| 61,730 (c) | +2,87% | 60,780 | 62,000 | 58,000 | -14,54% | 0 | |
| 364,200 (c) | +2,68% | 358,070 | 366,300 | 353,545 | -18,18% | 0 | |
| 213,430 (c) | +0,72% | 211,330 | 214,290 | 211,190 | +18,48% | 0 | |
| 204,130 (c) | +2,69% | 203,050 | 206,010 | 200,760 | -8,17% | 0 | |
| 57,770 (c) | +3,57% | 56,120 | 57,800 | 55,620 | +49,51% | 0 | |
| 0,076 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,650 (c) | -1,12% | 2,680 | 2,955 | 2,620 | -14,24% | 0 | |
| 9,900 (c) | 0,00% | 9,900 | 9,900 | 9,900 | +0,20% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 36,32 | -3,76% | |
| 4 174,91 | 0,00% | |
| 66,94 | +0,09% |