États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,330 (c) | +0,38% | 29,210 | 29,615 | 28,930 | -6,65% | 0 | |
| 411,230 (c) | -5,38% | 433,300 | 439,730 | 409,250 | +49,33% | 0 | |
| 2,960 (c) | -3,58% | 3,040 | 3,060 | 2,910 | -21,69% | 0 | |
| 21,950 (c) | +86,49% | 17,820 | 26,000 | 12,640 | 0,00% | 0 | |
| 12,110 (c) | -5,17% | 12,790 | 12,790 | 12,000 | +31,20% | 0 | |
| 2,230 (c) | -1,76% | 2,270 | 2,270 | 2,090 | -7,08% | 0 | |
| 9,480 (c) | +1,50% | 9,310 | 9,480 | 9,160 | +5,22% | 0 | |
| 1,680 (c) | -2,61% | 1,730 | 1,730 | 1,680 | -8,20% | 0 | |
| 77,790 (c) | -0,10% | 77,800 | 78,200 | 77,042 | -5,16% | 0 | |
| 1,070 | +21,43% | 0,807 | 1,070 | 0,785 | 0,00% | 0 | |
| 16,200 (c) | -0,92% | 16,350 | 16,350 | 16,200 | -3,11% | 0 | |
| 74,040 (c) | +0,42% | 73,860 | 74,280 | 72,780 | -11,51% | 0 | |
| 4,760 (c) | -8,46% | 5,600 | 5,600 | 4,755 | +26,26% | 0 | |
| 0,420 (c) | -6,31% | 0,485 | 0,500 | 0,420 | -47,28% | 0 | |
| 0,346 | +11,40% | 0,331 | 0,365 | 0,293 | 0,00% | 0 | |
| 1,100 (c) | -7,56% | 1,170 | 1,190 | 1,100 | -26,67% | 0 | |
| 73,600 (c) | -6,06% | 78,200 | 78,200 | 72,430 | -0,12% | 0 | |
| 139,210 (c) | -2,12% | 139,340 | 139,345 | 138,380 | +27,41% | 0 | |
| 140,720 (c) | -2,05% | 143,620 | 144,115 | 138,270 | +27,20% | 0 | |
| 1,780 (c) | +2,30% | 1,760 | 1,850 | 1,710 | -16,82% | 0 | |
| 1,510 (c) | -1,95% | 1,530 | 1,595 | 1,500 | +41,12% | 0 | |
| 31,560 (c) | +3,31% | 30,650 | 33,520 | 30,120 | +195,78% | 0 | |
| 6,480 (c) | +1,73% | 6,360 | 6,550 | 6,300 | +17,39% | 0 | |
| 2,970 (c) | -1,66% | 3,030 | 3,060 | 2,970 | -38,51% | 0 | |
| 3,870 (c) | -2,76% | 3,955 | 4,004 | 3,850 | -2,76% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
