États-Unis - Nasdaq page 141 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROBIN ENERGY RG-WI	5,800 (c)	0,00%	0,000	0,000	0,000	-28,48%
ROBINHOOD MARKETS	112,730 (c)	+3,76%	113,000	120,050	110,930	-0,33%
ROBO AI RG-B	4,170 (c)	-5,44%	4,320	4,400	3,820	-31,66%
ROBOSTRATEGY	35,630 (c)	-10,16%	40,430	41,000	34,000	-30,44%
ROBOT SP ADR	3,750 (c)	0,00%	0,000	0,000	0,000	+6,53%
ROCKET LAB	100,460 (c)	+0,39%	101,040	106,990	97,925	+44,01%
ROCKET ONE	0,888 (c)	-6,35%	0,948	0,970	0,881	-39,18%
ROCKET PHARMACTC	3,840 (c)	+9,09%	3,520	3,850	3,520	+9,40%
ROCKWELL MED	5,540 (c)	+906,36%	5,150	5,560	4,885	-33,53%
ROCKY BRANDS	40,260 (c)	-3,78%	41,960	42,415	39,950	+37,27%
ROCKY MOUNTAIN C	1,090 (c)	+1,87%	1,070	1,100	1,030	-42,63%
ROIVANT SCIENCES	35,130 (c)	+0,29%	35,340	35,450	34,575	+61,89%
ROKU-A	142,430 (c)	+1,37%	140,320	142,670	140,320	+31,28%
ROMA GREEN FIN RG-A	8,050 (c)	+3,21%	7,790	8,400	7,520	+382,04%
ROMAN DBDR II UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ROMAN DBDR RG-A	10,550 (c)	+0,09%	10,530	10,550	10,525	+1,15%
ROMAN DBDR UTS	10,640 (c)	0,00%	0,000	0,000	0,000	-2,03%
ROOT RG-A	61,730 (c)	+2,87%	60,780	62,000	58,000	-14,54%
ROPER TECHNOLOGI	364,200 (c)	+2,68%	358,070	366,300	353,545	-18,18%
ROSS STORES	213,430 (c)	+0,72%	211,330	214,290	211,190	+18,48%
ROYAL GOLD	204,130 (c)	+2,69%	203,050	206,010	200,760	-8,17%
ROYAL PHARM RG -A	57,770 (c)	+3,57%	56,120	57,800	55,620	+49,51%
ROYALE ENERGY INC	0,076 (c)	0,00%	0,000	0,000	0,000	0,00%
ROYALTY MGMT	2,650 (c)	-1,12%	2,680	2,955	2,620	-14,24%
RRE VENTURES RG-A	9,900 (c)	0,00%	9,900	9,900	9,900	+0,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes