États-Unis - Nasdaq page 141 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,453 | -1,76% | 0,447 | 0,463 | 0,440 | -60,61% | 0 | |
| 0,730 | +1,39% | 0,730 | 0,730 | 0,685 | -81,33% | 0 | |
| 1,534 | -2,91% | 1,530 | 1,570 | 1,510 | -45,80% | 0 | |
| 3,430 | +7,52% | 3,140 | 3,460 | 3,140 | -16,34% | 0 | |
| 46,460 | +3,22% | 47,970 | 48,250 | 46,410 | -8,07% | 0 | |
| 16,220 | -3,85% | 16,360 | 16,910 | 16,070 | +17,54% | 0 | |
| 96,250 | -0,37% | 96,000 | 97,000 | 96,000 | -3,87% | 0 | |
| 80,060 | +1,68% | 78,740 | 81,120 | 78,500 | -9,72% | 0 | |
| 1,670 | -4,57% | 1,700 | 1,790 | 1,660 | +43,97% | 0 | |
| 5,280 | -4,35% | 5,470 | 5,470 | 5,230 | -65,35% | 0 | |
| 15,820 | +1,80% | 15,480 | 15,935 | 15,420 | -21,88% | 0 | |
| 26,675 | -1,13% | 26,920 | 27,150 | 26,570 | -3,28% | 0 | |
| 75,100 | 0,00% | 75,200 | 75,200 | 75,200 | +1,49% | 0 | |
| 1,850 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -69,72% | 0 | |
| 20,410 | -2,11% | 20,050 | 21,620 | 20,050 | 0,00% | 0 | |
| 3,050 | -3,17% | 2,910 | 3,085 | 2,880 | -42,23% | 0 | |
| 1,205 | +1,26% | 1,200 | 1,225 | 1,170 | -83,27% | 0 | |
| 2,120 | -1,62% | 2,140 | 2,200 | 2,110 | -5,78% | 0 | |
| 1,360 | -0,73% | 1,380 | 1,380 | 1,360 | +94,29% | 0 | |
| 2,130 | -1,38% | 2,090 | 2,291 | 2,090 | -27,55% | 0 | |
| 9,810 | -1,51% | 9,880 | 9,960 | 9,800 | -2,92% | 0 | |
| 0,670 | +0,72% | 0,680 | 0,700 | 0,670 | -48,84% | 0 | |
| 38,332 | +1,87% | 37,630 | 38,332 | 36,910 | -13,78% | 0 | |
| 22,200 | +1,79% | 21,790 | 22,380 | 21,790 | +12,41% | 0 | |
| 2,520 | -14,58% | 2,780 | 2,799 | 2,451 | -99,48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
