États-Unis - Nasdaq page 141 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SANG THERAP	0,178 (c)	+31,56%	0,000	0,000	0,000	-57,71%
SANGOMA TECH	3,740 (c)	-1,58%	3,820	3,820	3,610	-26,01%
SANMINA	235,340 (c)	-2,77%	234,780	238,840	229,945	+56,82%
SANOFI SP ADR	42,690 (c)	-0,37%	0,000	43,210	42,670	-11,91%
SANTACRUZ SLVR	8,700 (c)	-10,31%	8,790	8,848	8,780	-39,79%
SANTECH HOLDING	0,341	-7,62%	0,355	0,410	0,340	0,00%
SANTECH HOLDING	1,200 (c)	-21,57%	1,250	1,380	1,090	-2,44%
SANUWAVE HEALTH	16,850 (c)	-1,29%	0,000	17,200	16,370	-43,53%
SAREPTA	17,550 (c)	-6,05%	18,430	18,430	17,520	-18,45%
SATELLOGIC RG-A	9,840 (c)	+13,89%	8,390	9,900	8,380	+426,20%
SATELLOS BIOSCI	7,010 (c)	-2,23%	7,190	7,360	6,860	-35,63%
SAVARA	5,030 (c)	-4,55%	5,150	0,000	5,020	-16,58%
SAVE FOODS	1,350 (c)	-4,26%	1,550	1,550	1,300	0,00%
SAVERONE SP ADR	4,840 (c)	-3,78%	0,000	0,000	4,700	-11,68%
SB FINANCIAL GR	21,260 (c)	-2,79%	21,600	21,600	21,260	-4,54%
SBA CMMNS REIT-A	199,620 (c)	-0,79%	0,000	0,000	197,800	+3,20%
SBC MED-A	2,970 (c)	-0,34%	3,050	3,050	2,950	-31,09%
SC II ACQN RG-A	10,010 (c)	+0,10%	9,990	10,010	0,000	+0,91%
SC II ACQN RT 09.32	0,223 (c)	-3,26%	0,205	0,223	0,205	-20,54%
SC II ACQN UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,04%
SCAGE SP ADS	0,725 (c)	-5,84%	0,730	0,780	0,725	-64,46%
SCANSOURCE	42,110 (c)	-1,89%	42,050	42,950	42,010	+7,81%
SCHMID GRP RG-A	6,870 (c)	+3,46%	0,000	6,910	6,210	+10,90%
SCHNITZER STEEL-A	32,470	-2,20%	32,560	33,515	32,270	0,00%
SCHOLAR RCK HLDG	49,350 (c)	-3,76%	0,000	51,385	48,950	+12,03%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes