États-Unis - Nasdaq page 141 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,450 (c)	+0,10%	10,470	10,470	10,440	-2,06%
RENATUS UTS	10,710 (c)	0,00%	0,000	0,000	0,000	-3,51%
RENEW ENER GLB RG-A	6,880 (c)	-0,15%	6,890	6,890	6,870	+21,77%
RENOVARO BIO	0,752	+7,43%	0,870	0,870	0,750	0,00%
RENOVORX	1,150 (c)	-8,00%	1,240	1,270	1,135	+36,89%
RENT THE RUN RG-A	1,780 (c)	-2,73%	1,850	1,880	1,743	-77,50%
RENX ENTR	1,540 (c)	-4,35%	1,720	1,720	1,540	-59,47%
REP ARWYS HLD	16,690 (c)	-1,59%	16,960	17,070	16,610	-9,15%
REPAY HOLDINGS RG-A	3,950 (c)	+3,40%	3,840	4,005	3,835	+8,22%
REPLIGEN	175,420 (c)	+1,69%	172,510	177,955	169,730	+7,05%
REPLIMUNE GRP	12,110 (c)	-7,35%	12,910	12,930	12,070	+24,59%
REPUBLIC BANCORP-A	91,160 (c)	-1,05%	92,710	92,965	90,890	+32,14%
REPUBLIC DIG RG-A	10,460 (c)	+0,10%	10,460	10,460	10,460	+3,31%
REPUBLIC DIG UTS	10,530 (c)	0,00%	0,000	0,000	0,000	+0,96%
REPUBLIC POWER RG-A	44,000 (c)	+2,92%	43,000	44,500	43,000	-99,39%
RESEARCH FRONTIE	0,592 (c)	+3,93%	0,590	0,640	0,558	-54,82%
RESEARCH RG-A	10,180 (c)	0,00%	10,150	10,200	10,150	-0,97%
RESEARCH RG-A	11,900 (c)	+3,57%	11,208	11,900	11,208	+11,84%
RESEARCH SOLUTIO	1,965 (c)	-2,72%	2,020	2,020	1,932	-33,16%
RESERVOIR MEDIA	9,590 (c)	+0,52%	9,480	9,690	9,480	+26,68%
RESOLUTE HLDG RG WI	46,820	+48,02%	38,100	47,000	36,600	+80,08%
RESOLUTION SP ADR	4,750 (c)	-8,65%	5,000	5,090	4,750	-96,34%
RESOURCES CONNEC	2,730 (c)	-2,85%	2,790	2,870	2,680	-45,83%
RESPONSYS	26,980	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes