États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SHENGKAI INNOV	0,270	0,00%	0,000	0,000	0,000	0,00%
SHEPHERD RG-A	10,030	-0,99%	10,400	10,400	10,030	0,00%
SHEPHERD RT(S)	0,300	0,00%	0,300	0,300	0,300	+32,28%
SHEPHERD UTS	10,200	-0,39%	10,250	10,250	10,200	+1,80%
SHF HOLDINGS RG-A	0,170 (c)	0,00%	0,164	0,170	0,161	-83,96%
SHIMMICK	3,890 (c)	+4,57%	3,660	3,910	3,640	+33,22%
SHOALS TECH RG-A	7,375 (c)	-7,23%	7,820	7,910	7,145	-13,24%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOE STATION GRP	15,290 (c)	-3,65%	15,540	15,540	15,045	-9,26%
SHOPIFY RG-A	147,180 (c)	+0,41%	146,580	148,390	144,120	-8,57%
SHORE BANCSHARES	23,140 (c)	+0,43%	23,000	23,140	22,750	+30,88%
SHUTTLE PHARM	3,710 (c)	-1,33%	3,690	3,790	3,530	-79,39%
SI-BONE	19,480 (c)	-2,16%	19,660	19,745	19,105	-1,22%
SIDDHI ACQN RG-A	10,480 (c)	0,00%	10,480	10,480	10,480	+2,04%
SIDDHI ACQN UTS	10,600 (c)	0,00%	0,000	0,000	0,000	+2,32%
SIDDHI RT(S) 09.29	0,180 (c)	0,00%	0,000	0,000	0,000	-28,00%
SIDUS SPACE RG-A	2,340 (c)	-4,49%	2,420	2,440	2,260	-25,48%
SIEBERT FINANCIA	2,100 (c)	+3,45%	2,080	2,100	2,040	-40,17%
SIERRA BANCP	39,670 (c)	-0,13%	39,750	39,970	39,300	+21,39%
SIFY SP ADR	14,260 (c)	-1,45%	14,510	14,552	14,139	+16,98%
SIGA TECH	2,970 (c)	-4,50%	3,100	3,100	2,930	-51,39%
SIGHT SCIENCES	8,150 (c)	-3,78%	8,360	8,448	8,132	+2,77%
SIGMA ADDITIVE	4,410 (c)	+5,00%	4,490	6,550	4,350	0,00%
SIGMA LABS	0,585	-44,29%	1,140	1,140	1,040	-44,44%
SIGMA LITHIUM	10,730 (c)	-1,92%	10,820	10,990	10,543	-18,65%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes