États-Unis - Nasdaq page 149 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,005 | +1,78% | 1,980 | 2,030 | 1,950 | +12,64% | 0 | |
| 102,845 | -0,64% | 103,290 | 103,940 | 102,780 | -9,06% | 0 | |
| 4,240 | -5,15% | 4,340 | 4,480 | 4,160 | -68,00% | 0 | |
| 211,700 | -1,54% | 215,220 | 215,585 | 211,350 | -4,09% | 0 | |
| 3,500 | +0,86% | 3,470 | 3,520 | 3,460 | -4,11% | 0 | |
| 15,200 | +0,13% | 15,090 | 15,310 | 15,090 | -11,27% | 0 | |
| 2,445 | +0,20% | 2,410 | 2,450 | 2,400 | -4,86% | 0 | |
| 254,280 | +1,01% | 251,460 | 255,975 | 250,000 | +38,14% | 0 | |
| 392,905 | -1,42% | 390,000 | 400,960 | 390,000 | +95,02% | 0 | |
| 2,915 | +5,23% | 2,750 | 3,080 | 2,750 | -5,66% | 0 | |
| 10,000 | 0,00% | 10,000 | 10,000 | 10,000 | +1,11% | 0 | |
| 10,310 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,10% | 0 | |
| 1,260 | +2,44% | 1,250 | 1,250 | 1,250 | +140,41% | 0 | |
| 14,950 | -1,32% | 15,050 | 15,430 | 14,870 | -58,50% | 0 | |
| 2,990 | +1,36% | 2,980 | 3,010 | 2,957 | -37,05% | 0 | |
| 8,010 | +2,30% | 7,830 | 8,175 | 7,723 | +159,22% | 0 | |
| 1,415 | -9,00% | 1,560 | 1,560 | 1,390 | -83,23% | 0 | |
| 7,760 | -0,89% | 7,780 | 8,075 | 7,470 | -3,96% | 0 | |
| 2,420 | -1,63% | 2,450 | 2,450 | 2,350 | -80,90% | 0 | |
| 7,380 | +0,41% | 7,300 | 7,500 | 7,300 | -23,64% | 0 | |
| 69,250 | +2,56% | 67,600 | 70,070 | 67,600 | +25,07% | 0 | |
| 13,160 | +0,38% | 13,080 | 13,265 | 13,080 | -22,31% | 0 | |
| 42,250 | -2,56% | 43,530 | 43,583 | 41,695 | +64,52% | 0 | |
| 10,420 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +5,04% | 0 | |
| 0,235 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +80,77% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
