États-Unis - Nasdaq page 149 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8,800 (c) | -5,88% | 0,000 | 0,000 | 8,640 | +82,57% | 0 | |
| 47,315 (c) | +0,33% | 47,230 | 47,750 | 46,762 | +30,85% | 0 | |
| 17,920 (c) | -5,91% | 19,000 | 19,000 | 17,200 | +53,69% | 0 | |
| 11,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,650 (c) | +11,49% | 1,480 | 1,710 | 1,480 | -7,30% | 0 | |
| 15,440 (c) | -1,22% | 15,630 | 15,630 | 15,235 | -27,07% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 21,745 (c) | -11,57% | 24,820 | 24,820 | 20,610 | +51,53% | 0 | |
| 9,930 (c) | +1,02% | 9,790 | 10,095 | 9,549 | -46,03% | 0 | |
| 3,320 (c) | -2,35% | 0,000 | 3,490 | 0,000 | +0,30% | 0 | |
| 3,160 (c) | -3,66% | 0,000 | 3,250 | 3,030 | +91,52% | 0 | |
| 17,260 (c) | -0,80% | 17,160 | 17,310 | 17,140 | +8,83% | 0 | |
| 2,230 (c) | -2,19% | 2,200 | 2,380 | 2,200 | -65,26% | 0 | |
| 59,730 (c) | -2,77% | 61,870 | 61,680 | 59,200 | +151,92% | 0 | |
| 11,000 | -29,35% | 16,000 | 17,250 | 15,150 | -36,23% | 0 | |
| 75,710 (c) | -2,22% | 79,010 | 0,000 | 75,390 | -0,80% | 0 | |
| 8,380 (c) | -1,76% | 8,530 | 8,560 | 8,250 | -12,71% | 0 | |
| 20,890 (c) | +2,55% | 20,470 | 21,055 | 20,340 | +58,02% | 0 | |
| 1,960 (c) | +8,29% | 1,840 | 2,101 | 1,800 | -55,45% | 0 | |
| 1,065 (c) | -4,05% | 1,070 | 1,110 | 1,065 | -22,26% | 0 | |
| 454,710 (c) | +0,39% | 457,210 | 470,720 | 453,620 | -6,31% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,400 (c) | -8,50% | 1,560 | 1,560 | 1,390 | -44,44% | 0 | |
| 2,240 (c) | +1,36% | 2,230 | 2,255 | 2,155 | +25,84% | 0 | |
| 103,620 (c) | -1,22% | 0,000 | 0,000 | 103,120 | -8,37% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
