États-Unis - Nasdaq page 149 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 97.990 (c) | +0.35% | 98.000 | 98.270 | 97.290 | +16.57% | 0 | |
| 29.630 (c) | +2.21% | 28.660 | 30.120 | 28.660 | +34.68% | 0 | |
| 17.220 (c) | -2.49% | 17.570 | 17.820 | 17.090 | +79.19% | 0 | |
| 36.000 (c) | -0.19% | 35.970 | 36.080 | 35.640 | -2.65% | 0 | |
| 27.560 (c) | +1.06% | 27.260 | 27.620 | 26.920 | +7.87% | 0 | |
| 40.240 (c) | -0.89% | 40.610 | 40.800 | 40.110 | -28.53% | 0 | |
| 4.170 (c) | -4.14% | 4.370 | 4.435 | 4.160 | +107.46% | 0 | |
| 5.000 (c) | +0.60% | 4.940 | 5.080 | 4.880 | +212.50% | 0 | |
| 24.060 (c) | -1.15% | 24.410 | 24.420 | 23.960 | -14.77% | 0 | |
| 12.580 (c) | +1.21% | 12.470 | 12.610 | 12.280 | +2.95% | 0 | |
| 37.530 (c) | +0.08% | 37.430 | 37.550 | 36.860 | -5.23% | 0 | |
| 0.284 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 94.780 (c) | +1.71% | 93.670 | 94.960 | 93.450 | +31.71% | 0 | |
| 6.960 (c) | -0.57% | 6.970 | 7.350 | 6.660 | -7.08% | 0 | |
| 2.220 (c) | +4.72% | 2.130 | 2.250 | 2.090 | -1.33% | 0 | |
| 1.240 (c) | -4.62% | 1.320 | 1.320 | 1.230 | -23.46% | 0 | |
| 9.290 (c) | -3.23% | 9.680 | 9.750 | 9.255 | -17.35% | 0 | |
| 14.990 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.584 (c) | +11.24% | 0.540 | 0.597 | 0.540 | -2.86% | 0 | |
| 3.210 (c) | 0.00% | 3.220 | 3.290 | 3.200 | -33.26% | 0 | |
| 13.865 (c) | -2.57% | 14.580 | 14.580 | 13.690 | +26.39% | 0 | |
| 10.500 (c) | -0.38% | 10.510 | 10.550 | 10.500 | +2.74% | 0 | |
| 10.900 (c) | +4.61% | 11.290 | 11.290 | 10.900 | +6.55% | 0 | |
| 2.070 (c) | 0.00% | 2.070 | 2.080 | 2.020 | -8.00% | 0 | |
| 22.300 (c) | +1.41% | 22.050 | 22.510 | 21.840 | +9.58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.