États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SENSUS HEALTHCAR	2,890 (c)	-1,37%	2,935	3,000	2,890	-27,39%
SENTAGE HLDG RG-A	1,700 (c)	0,00%	1,690	1,700	1,670	-10,99%
SENTI BIOSC HLDG	0,255 (c)	-19,96%	0,310	0,311	0,252	-75,48%
SEP ACQUISITIO RG-A	9,870	-6,45%	9,870	9,870	9,870	0,00%
SEP ACQUISITION UTS	10,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SEPTERNA	36,415 (c)	-3,05%	37,490	38,460	36,275	+30,61%
SERA PROGNSTCS RG-A	2,040 (c)	-1,45%	2,030	2,047	2,030	-30,85%
SERES THERAPEUTI	2,530 (c)	-5,60%	2,610	2,610	2,510	-83,00%
SERVE ROBOTICS	3,785 (c)	-3,32%	3,910	3,930	3,725	-63,54%
SERVICE REIT RG-SBI	5,925 (c)	-0,08%	5,930	6,080	5,650	-35,60%
SERVICETITAN RG-A	71,760 (c)	-0,72%	72,360	74,530	71,520	-32,62%
SEVEN ARTS PICTURES	1,920	0,00%	0,000	0,000	0,000	0,00%
SEVEN HILLS REIT	6,910 (c)	0,00%	6,960	6,977	6,860	-22,36%
SEZZLE	130,050 (c)	-0,33%	130,840	132,660	126,430	+104,88%
SHAMIR OPTICAL INDUSTRY LTD	14,190	0,00%	0,000	0,000	0,000	0,00%
SHAPEWAYS HLDG	0,300 (c)	-13,52%	0,000	0,000	0,000	0,00%
SHARONAI HLDG	34,710 (c)	-2,75%	34,250	35,530	33,520	+10,72%
SHARPLINK	8,410 (c)	-0,94%	8,450	8,650	8,400	-5,93%
SHARPS TECH	1,770 (c)	-3,80%	1,840	1,840	1,660	-12,81%
SHATTUCK LABS	5,490 (c)	-9,85%	6,060	6,090	5,470	+50,41%
SHENANDOAH TELE	10,520 (c)	-0,19%	10,590	10,645	10,435	-9,00%
SHENGFENG DEV RG-A	8,150 (c)	0,00%	8,500	8,500	8,150	-43,11%
SHENGKAI INNOV	0,270	0,00%	0,000	0,000	0,000	0,00%
SHEPHERD RG-A	10,030	-0,99%	10,400	10,400	10,030	0,00%
SHEPHERD RT(S)	0,300	0,00%	0,300	0,300	0,300	+32,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes