États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SONO TEK CORP	5,030 (c)	+0,20%	0,000	0,000	4,925	+21,79%
SONOMA PHARMA	1,090 (c)	-7,63%	1,190	1,200	1,090	-70,05%
SONOS	14,830 (c)	+0,95%	14,570	15,140	14,530	-15,55%
SOPHIA GENETICS	4,630 (c)	-2,32%	0,000	4,758	4,551	-0,86%
SOREN ACQN RG-A	9,910 (c)	+0,10%	9,900	9,910	9,900	-0,60%
SOREN ACQN UTS	9,970 (c)	0,00%	9,970	9,970	9,970	+0,10%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	15,270 (c)	-1,42%	15,370	15,460	15,250	-13,44%
SOUND FINL BANCO	42,170 (c)	-0,50%	41,550	42,170	41,550	-3,35%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%
SOUND GRP ADR	14,990 (c)	-0,33%	14,700	15,010	14,700	+29,00%
SOUNDHOUND AI RG-A	8,410 (c)	-1,29%	8,280	8,650	8,180	-15,65%
SOUNDTHINKING	6,620 (c)	+0,76%	6,130	6,650	6,130	-17,56%
SOUTH PLAINS	39,380 (c)	+0,69%	38,950	39,575	38,610	+1,49%
SOUTHERN FIRST	54,990 (c)	-1,40%	55,330	55,330	54,610	+6,74%
SOW GOOD	2,000 (c)	+3,09%	1,940	2,015	1,940	-61,25%
SPACE ASSET RG-A	10,310 (c)	-0,10%	10,290	10,320	10,290	+3,83%
SPACE ASSET UTS	10,520 (c)	+0,67%	10,460	10,520	10,460	+3,54%
SPACSPHERE RG-A	9,940 (c)	0,00%	9,940	9,940	9,940	+0,71%
SPACSPHERE RT(S)	0,160 (c)	-5,76%	0,160	0,180	0,160	-30,35%
SPACSPHERE UTS	10,020 (c)	-1,28%	10,020	10,020	10,020	0,00%
SPAR GROUP	0,675 (c)	+1,96%	0,654	0,655	0,654	-14,66%
SPARTACUS ACQN RG-A	10,010 (c)	+0,30%	0,000	0,000	0,000	-0,50%
SPARTACUS ACQN UTS	10,258 (c)	0,00%	0,000	0,000	0,000	-3,05%
SPECTRAL RG-A	2,430 (c)	+14,08%	0,000	2,440	0,000	+71,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes