États-Unis - Nasdaq page 149 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SINTX TECH	1,900 (c)	+1,60%	1,890	0,000	1,870	-50,78%
SIONNA THER	43,990 (c)	+5,64%	0,000	44,150	41,610	+6,93%
SIRIUSXM HOLD	30,510 (c)	+1,87%	0,000	30,610	0,000	+52,59%
SITIME	601,660 (c)	-14,52%	0,000	0,000	586,150	+70,35%
SIZZLE ACQN II RG-A	10,380 (c)	+0,10%	0,000	0,000	0,000	+2,17%
SIZZLE ACQN II UTS	10,500 (c)	0,00%	0,000	0,000	0,000	+1,06%
SIZZLE RT(S)	0,200 (c)	0,00%	0,210	0,210	0,170	+25,00%
SJW GROUP	55,070 (c)	+0,38%	53,200	55,940	53,200	+11,89%
SKILLFUL	0,900 (c)	0,00%	0,000	1,000	0,000	+0,02%
SKINHEALTH SYS RG-A	0,726 (c)	+1,11%	0,000	0,000	0,700	-47,78%
SKK HLDGS RG-A	4,800 (c)	-2,44%	4,870	4,990	0,000	+73,47%
SKY ACQN GRP UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SKY QUARRY	2,640 (c)	-11,11%	2,820	2,840	2,200	+47,65%
SKYAI	1,230 (c)	+10,81%	0,000	1,230	1,142	-87,77%
SKYE BIOSCIENCE	0,701 (c)	+3,75%	0,000	0,710	0,680	-6,56%
SKYLINE BLDRS RG-A	2,740 (c)	-5,19%	0,000	0,000	2,675	-4,20%
SKYLINE BLDRS RG-A	3,210 (c)	-2,73%	3,230	3,390	3,080	+9,18%
SKYWARD SPEC	61,420 (c)	+3,21%	0,000	62,200	58,780	+20,17%
SKYWATER TECH	34,240 (c)	-1,67%	0,000	0,000	33,560	+88,55%
SKYWEST INC SHS	96,880 (c)	-1,49%	0,000	99,310	95,033	-3,52%
SKYWORKS SOLUTIO	62,560 (c)	-5,11%	0,000	67,410	62,000	-1,34%
SKYX PLATFORMS	1,040 (c)	-7,14%	0,000	1,160	1,035	-52,07%
SL SCIENCE HLDG	5,990 (c)	+34,61%	0,000	6,250	0,000	-32,62%
SLEEP NUMBER	0,125 (c)	-39,67%	0,000	0,000	0,000	-98,52%
SLIDE	21,250 (c)	+6,30%	0,000	21,788	0,000	+9,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes