États-Unis - Nasdaq page 151 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOCKET MOBILE	0,620 (c)	-6,00%	0,670	0,680	0,601	-38,61%
SOFI TECH	18,240 (c)	-1,08%	18,700	19,190	17,765	-30,33%
SOHU.COM SP ADR	12,390 (c)	-2,59%	12,640	12,990	12,320	-20,78%
SOL 9% CCRPP RG-A	10,850 (c)	-1,54%	10,790	11,100	10,360	+14,81%
SOL STRAT	1,500 (c)	-6,25%	1,700	1,750	1,420	-1,96%
SOL-GEL TECH	74,010 (c)	+2,81%	73,800	74,790	71,570	+73,57%
SOLANA RG-A	1,790 (c)	+2,87%	1,800	1,900	1,770	-38,06%
SOLAREDGE TECH	52,380 (c)	-6,46%	56,710	57,659	51,850	+81,56%
SOLARIUS RG-A	10,290 (c)	+0,49%	10,280	10,290	10,260	+2,39%
SOLARIUS UTS	10,330 (c)	0,00%	0,000	0,000	0,000	+1,37%
SOLARMAX TECH	0,348 (c)	-2,25%	0,350	0,371	0,331	-57,60%
SOLESENCE	0,683 (c)	-6,38%	0,731	0,755	0,676	-57,21%
SOLID BSCNCS	10,840 (c)	+6,27%	10,380	10,875	10,240	+92,20%
SOLID POWER RG-A	2,520 (c)	-2,70%	2,600	2,705	2,470	-40,71%
SOLIDION TECH	7,850 (c)	-13,55%	8,720	8,930	7,350	+10,72%
SOLIGENIX	0,387 (c)	-2,52%	0,404	0,410	0,386	-71,12%
SOLSTICE ADVA	80,190 (c)	-3,33%	82,800	85,500	79,310	+65,07%
SOLUNA HOLDINGS	1,190 (c)	-5,56%	1,300	1,330	1,190	+1,71%
SOLV ENERGY RG-A	30,450 (c)	-3,39%	31,710	32,130	30,045	-1,49%
SONESTA INTL HOTELS CORP	30,310	0,00%	0,000	0,000	0,000	0,00%
SONO GRP	4,160 (c)	-0,72%	4,130	4,414	3,850	-40,74%
SONO TEK CORP	5,200 (c)	-11,56%	5,950	5,950	5,160	+25,91%
SONOMA PHARMA	1,210 (c)	0,00%	1,220	1,225	1,190	-66,76%
SONOS	13,620 (c)	+1,64%	13,360	13,790	13,360	-22,44%
SOPHIA GENETICS	5,350 (c)	-4,29%	5,550	5,890	5,250	+14,56%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes