États-Unis - Nasdaq page 151 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SSR MINING	31,390 (c)	-8,35%	0,000	0,000	30,905	+43,20%	0
STAAR SURGICAL	32,070 (c)	+0,19%	32,000	33,050	31,150	+38,89%	0
STABILIS SLTNS	3,950 (c)	0,00%	3,940	4,101	3,920	-13,19%	0
STABLEX TECH	7,050	-0,42%	7,400	8,150	6,550	-35,52%	0
STABLEX TECH	2,700 (c)	-12,90%	2,850	2,850	2,460	+10,20%	0
STAGWELL RG-A	6,050 (c)	-1,14%	6,040	6,040	5,965	+23,72%	0
STAK INC RG-A	1,120 (c)	+27,27%	1,030	1,170	0,949	+180,77%	0
STANDARD BIOTOOL	0,988 (c)	-1,19%	0,000	1,005	0,979	-22,83%	0
STANDARD MICROSYSTEMS CORP	36,980	0,00%	0,000	0,000	0,000	0,00%	0
STAR BULK CARRIE	26,470 (c)	-0,79%	26,725	26,546	26,350	+37,72%	264777
STAR EQT 10% CPP-A	10,200 (c)	+0,49%	10,220	10,260	10,200	+9,21%	0
STAR EQUITY HLDG	9,730 (c)	+2,31%	9,950	10,000	9,710	-13,51%	0
STAR FASHION RG-A	10,750 (c)	-0,56%	0,000	11,670	10,220	+167,95%	0
STAR RG-WI	8,380 (c)	-2,10%	8,450	8,530	8,380	+1,82%	0
STAR RG-WI	17,390	-16,35%	18,030	19,500	16,950	0,00%	0
STARBUCKS	106,815 (c)	+0,39%	0,000	107,880	105,180	+26,84%	0
STARDUST POWER	2,240 (c)	-1,75%	0,000	2,350	2,100	-26,80%	0
STARRY SEA ACQN	10,210 (c)	0,00%	10,210	10,210	10,210	+1,79%	0
STARRY SEA ACQN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+2,48%	0
STARRY SEA RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-37,03%	0
STARZ ENTMT	23,120 (c)	+5,43%	0,000	23,990	0,000	+97,61%	0
STATE BANCORP INC N.Y	12,200	0,00%	0,000	0,000	0,000	0,00%	0
STEAKHOLDER SP ADR	1,500 (c)	-1,32%	1,510	0,000	1,470	-34,78%	0
STEALTHGAS	10,070 (c)	-1,85%	10,165	10,210	10,020	+43,45%	0
STEEL DYNAMICS	229,340 (c)	-2,28%	230,050	230,050	230,050	+35,34%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes