États-Unis - Nasdaq page 151 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
THE CARLYLE GRP	66,600 (c)	-1,19%	0,000	67,690	66,410	+31,91%
THE DESCARTES SY	104,300 (c)	-2,51%	0,000	0,000	104,235	-8,19%
THE EASTERN CO	25,390 (c)	+0,55%	25,320	25,460	25,100	-4,33%
THE GROWHUB RG-A	1,910 (c)	-9,05%	2,060	2,240	1,810	-43,49%
THE JOINT	10,060 (c)	-1,37%	10,120	10,190	10,000	-5,36%
THE KRAFT HEINZ	26,130 (c)	-1,47%	26,570	26,570	26,045	-14,91%
THE LOVESAC	17,660 (c)	-0,06%	0,000	17,820	16,900	-25,36%
THE MARZETTI	183,020 (c)	-1,23%	0,000	0,000	182,840	+0,80%
THE ODP	20,730 (c)	-2,68%	21,100	21,310	20,400	-8,84%
THE REALREAL	9,440 (c)	+0,43%	9,280	9,825	9,170	-13,63%
THE RL BROKERAGE	4,970 (c)	-2,74%	0,000	0,000	4,850	+8,04%
THE RMR GRP RG-A	17,050 (c)	-0,64%	0,000	17,160	17,000	-17,39%
THE SIMPLY GOOD	27,140 (c)	-1,92%	0,000	0,000	27,010	-30,37%
THE SOUTH FINL GRP	0,284	0,00%	0,000	0,000	0,000	0,00%
THE TRADE DESK RG-A	45,150 (c)	-0,20%	0,000	46,180	0,000	-61,58%
THE9 SP ADS-A	10,310 (c)	+1,48%	10,060	10,400	10,020	-29,09%
THERAPEUTICSMD	1,100 (c)	-0,90%	0,000	1,111	1,100	+27,89%
THERATECHNOLOGI	3,300 (c)	+0,61%	0,000	3,310	0,000	+82,32%
THERAVANCE BIOPH	14,300 (c)	+4,38%	14,000	14,420	13,870	+51,97%
THERMADYNE HLDGS CORP NEW	14,990	0,00%	0,000	0,000	0,000	0,00%
THIRD HARMONIC	5,380 (c)	0,00%	0,000	0,000	0,000	-47,72%
THOMSON REUTERS	172,990 (c)	-0,30%	0,000	173,795	0,000	+7,88%
THREDUP RG-A	10,405 (c)	-4,72%	10,840	10,840	10,400	+648,56%
THRYV HOLDINGS	12,510 (c)	-3,70%	0,000	0,000	12,500	-15,47%
THUMZ MEDIA	5,980 (c)	+7,17%	0,000	6,220	5,510	+74,34%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes