États-Unis - Nasdaq page 151 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIONNA THER	5,520 (c)	-11,68%	6,270	6,273	5,510	-86,58%
SIRIUSXM HOLD	28,390 (c)	-0,98%	28,500	28,620	28,194	+41,99%
SITIME	598,810 (c)	-3,22%	620,000	628,050	595,010	+69,54%
SIZZLE ACQN II RG-A	10,450 (c)	0,00%	10,430	10,450	10,430	+2,85%
SIZZLE ACQN II UTS	10,540 (c)	0,00%	0,000	0,000	0,000	+1,44%
SIZZLE RT(S)	0,140 (c)	+10,13%	0,140	0,140	0,140	-12,38%
SJW GROUP	55,070 (c)	+0,38%	53,200	55,940	53,200	+11,89%
SK HYNIX	153,275 (c)	-8,77%	152,620	162,180	151,300	0,00%
SKHY SP ADS	163,080 (c)	+4,43%	161,640	166,390	160,130	-15,90%
SKILLFUL	1,010 (c)	+7,16%	0,955	1,010	0,950	+12,22%
SKINHEALTH SYS RG-A	0,630 (c)	+5,92%	0,590	0,639	0,567	-54,68%
SKK HLDGS RG-A	5,760 (c)	+0,52%	5,840	6,000	5,500	+108,17%
SKY ACQN GRP UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SKY QUARRY	2,680 (c)	+5,51%	2,640	2,830	2,640	+49,89%
SKYAI	1,270 (c)	0,00%	1,240	1,321	1,170	-87,38%
SKYE BIOSCIENCE	0,280 (c)	-8,34%	0,303	0,325	0,276	-62,60%
SKYLINE BLDRS RG-A	2,030 (c)	-0,98%	2,020	2,120	2,000	-29,02%
SKYLINE BLDRS RG-A	3,210 (c)	-2,73%	3,230	3,390	3,080	+9,18%
SKYWARD SPEC	55,860 (c)	-0,96%	54,910	56,100	54,020	+9,29%
SKYWATER TECH	32,460 (c)	0,00%	0,000	0,000	0,000	+78,74%
SKYWEST INC SHS	100,785 (c)	-1,60%	100,700	101,310	99,395	+0,37%
SKYWORKS SOLUTIO	67,940 (c)	-0,79%	68,155	70,000	67,370	+7,14%
SKYX PLATFORMS	1,100 (c)	-4,76%	1,150	1,205	1,095	-49,31%
SL SCIENCE HLDG	2,710 (c)	+1,50%	2,670	2,890	2,670	-69,52%
SLIDE	22,520 (c)	+0,18%	22,470	22,810	22,195	+15,61%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes