États-Unis - Nasdaq page 151 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SILICON IMAGE INC	7,280	0,00%	0,000	0,000	0,000	0,00%
SILICON LABORATO	221,150 (c)	-0,25%	221,700	221,900	221,150	+69,20%
SILICON MOT SP ADR	246,630 (c)	-0,13%	239,000	247,135	234,000	+166,05%
SILICON VALLEY RG-A	10,200 (c)	+0,20%	10,180	10,200	10,180	+3,03%
SILICON VALLEY UTS	10,470 (c)	0,00%	0,000	0,000	0,000	+5,28%
SILO PHARMA	1,220 (c)	-18,12%	1,413	1,415	1,100	-76,08%
SILVACO	7,340 (c)	-8,82%	7,920	8,060	7,310	+81,23%
SILVER PEGASUS RG-A	10,430 (c)	0,00%	10,430	10,430	10,430	+3,37%
SILVER PEGASUS UTS	10,510 (c)	-6,58%	10,510	10,510	10,510	+1,15%
SILVER PEGASUSRT(S)	0,165 (c)	+32,00%	0,165	0,165	0,165	-31,25%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	10,520 (c)	+2,43%	10,330	10,590	10,268	-30,74%
SILVIA	3,940 (c)	+1,81%	3,860	4,000	3,850	-2,23%
SIM ACQN RG-A	11,000 (c)	+0,73%	11,000	11,700	11,000	+3,87%
SIM ACQN UTS	11,120 (c)	-0,63%	11,250	11,800	11,120	+2,96%
SIMMONS FIRST N -A-	22,160 (c)	-0,81%	22,520	22,570	22,080	+17,56%
SIMPPLE	1,900 (c)	0,00%	1,900	1,930	1,900	-54,76%
SIMULATIONS PLUS	18,500 (c)	0,00%	0,000	0,000	0,000	+1,48%
SINCLAIR RG-A	12,660 (c)	+0,64%	12,610	12,760	12,558	-17,25%
SING FTR TECH	0,681 (c)	-3,25%	0,687	0,700	0,670	-92,42%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%
SINTX TECH	2,070 (c)	-2,82%	2,140	2,150	2,050	-46,37%
SIONNA THER	4,380 (c)	-6,61%	4,690	4,795	4,365	-89,35%
SIRIUSXM HOLD	26,570 (c)	-0,15%	26,830	27,085	26,520	+32,88%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes