États-Unis - Nasdaq page 151 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,520 (c) | -11,68% | 6,270 | 6,273 | 5,510 | -86,58% | 0 | |
| 28,390 (c) | -0,98% | 28,500 | 28,620 | 28,194 | +41,99% | 0 | |
| 598,810 (c) | -3,22% | 620,000 | 628,050 | 595,010 | +69,54% | 0 | |
| 10,450 (c) | 0,00% | 10,430 | 10,450 | 10,430 | +2,85% | 0 | |
| 10,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,44% | 0 | |
| 0,140 (c) | +10,13% | 0,140 | 0,140 | 0,140 | -12,38% | 0 | |
| 55,070 (c) | +0,38% | 53,200 | 55,940 | 53,200 | +11,89% | 0 | |
| 153,275 (c) | -8,77% | 152,620 | 162,180 | 151,300 | 0,00% | 0 | |
| 163,080 (c) | +4,43% | 161,640 | 166,390 | 160,130 | -15,90% | 0 | |
| 1,010 (c) | +7,16% | 0,955 | 1,010 | 0,950 | +12,22% | 0 | |
| 0,630 (c) | +5,92% | 0,590 | 0,639 | 0,567 | -54,68% | 0 | |
| 5,760 (c) | +0,52% | 5,840 | 6,000 | 5,500 | +108,17% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,680 (c) | +5,51% | 2,640 | 2,830 | 2,640 | +49,89% | 0 | |
| 1,270 (c) | 0,00% | 1,240 | 1,321 | 1,170 | -87,38% | 0 | |
| 0,280 (c) | -8,34% | 0,303 | 0,325 | 0,276 | -62,60% | 0 | |
| 2,030 (c) | -0,98% | 2,020 | 2,120 | 2,000 | -29,02% | 0 | |
| 3,210 (c) | -2,73% | 3,230 | 3,390 | 3,080 | +9,18% | 0 | |
| 55,860 (c) | -0,96% | 54,910 | 56,100 | 54,020 | +9,29% | 0 | |
| 32,460 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +78,74% | 0 | |
| 100,785 (c) | -1,60% | 100,700 | 101,310 | 99,395 | +0,37% | 0 | |
| 67,940 (c) | -0,79% | 68,155 | 70,000 | 67,370 | +7,14% | 0 | |
| 1,100 (c) | -4,76% | 1,150 | 1,205 | 1,095 | -49,31% | 0 | |
| 2,710 (c) | +1,50% | 2,670 | 2,890 | 2,670 | -69,52% | 0 | |
| 22,520 (c) | +0,18% | 22,470 | 22,810 | 22,195 | +15,61% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1068 | -15,24% | |
| 0,644 | +11,03% | |
| 8 457,87 | +0,06% | |
| 94,07 | +0,89% | |
| 1,858 | +4,38% |