États-Unis - Nasdaq page 144 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SFWL RG-A	0,920 (c)	+5,75%	0,895	0,920	0,895	-3,66%
SHAMIR OPTICAL INDUSTRY LTD	14,190	0,00%	0,000	0,000	0,000	0,00%
SHAPEWAYS HLDG	0,300 (c)	-13,52%	0,000	0,000	0,000	0,00%
SHARONAI HLDG	53,930 (c)	-3,06%	54,000	54,990	50,220	+72,03%
SHARPLINK	6,720 (c)	-9,19%	0,000	0,000	6,725	-24,83%
SHARPS TECH	1,880 (c)	-6,00%	1,920	1,920	1,861	-7,39%
SHATTUCK LABS	6,260 (c)	-6,15%	0,000	0,000	6,220	+71,51%
SHENANDOAH TELE	15,910 (c)	-0,93%	0,000	16,140	0,000	+37,63%
SHENGKAI INNOV	0,270	0,00%	0,000	0,000	0,000	0,00%
SHEPHERD RG-A	10,030	-0,99%	10,400	10,400	10,030	0,00%
SHEPHERD RT(S)	0,300	0,00%	0,300	0,300	0,300	+32,28%
SHEPHERD UTS	10,200	-0,39%	10,250	10,250	10,200	+1,80%
SHF HOLDINGS RG-A	0,462 (c)	+5,84%	0,000	0,465	0,409	-56,42%
SHIMMICK	4,970 (c)	-1,00%	4,280	5,550	4,280	+70,21%
SHOALS TECH RG-A	10,330 (c)	+11,31%	9,095	10,500	9,095	+21,53%
SHOE CARNIVAL	15,690 (c)	-1,75%	15,910	15,910	15,650	-7,05%
SHOPIFY RG-A	100,280 (c)	+2,94%	97,240	101,450	96,200	-37,70%
SHORE BANCSHARES	19,050 (c)	-2,06%	19,260	19,260	19,035	+7,75%
SHUTTLE PHARM	0,666 (c)	+4,03%	0,662	0,700	0,644	-63,01%
SI-BONE	14,160 (c)	-3,01%	14,440	0,000	13,880	-28,19%
SIDDHI ACQN RG-A	10,390 (c)	+0,10%	10,390	10,390	10,390	+1,17%
SIDDHI ACQN UTS	10,520 (c)	0,00%	0,000	0,000	0,000	+1,54%
SIDDHI RT(S) 09.29	0,200 (c)	0,00%	0,000	0,000	0,000	-20,00%
SIDUS SPACE RG-A	4,010 (c)	+9,56%	0,000	4,200	0,000	+27,71%
SIEBERT FINANCIA	1,770 (c)	-1,67%	1,760	1,760	1,750	-49,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes