États-Unis - Nasdaq page 144 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10,630 (c) | +0,28% | 10,600 | 10,785 | 10,140 | -64,38% | 0 | |
| 19,280 (c) | +5,93% | 18,410 | 19,550 | 18,030 | -10,41% | 0 | |
| 5,430 (c) | -1,99% | 5,585 | 6,060 | 5,345 | +190,37% | 0 | |
| 7,420 (c) | -2,11% | 7,600 | 7,635 | 7,210 | -31,86% | 0 | |
| 6,220 (c) | +2,64% | 6,100 | 6,260 | 6,075 | +3,15% | 0 | |
| 1,350 (c) | -4,26% | 1,550 | 1,550 | 1,300 | 0,00% | 0 | |
| 2,620 (c) | +3,15% | 2,390 | 2,760 | 2,260 | -52,19% | 0 | |
| 25,080 (c) | -1,99% | 25,650 | 26,000 | 24,770 | +12,62% | 0 | |
| 184,560 (c) | +2,11% | 183,370 | 186,650 | 183,120 | -4,59% | 0 | |
| 3,250 (c) | +2,52% | 3,210 | 3,300 | 3,180 | -24,59% | 0 | |
| 10,040 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +1,21% | 0 | |
| 0,186 (c) | 0,00% | 0,186 | 0,186 | 0,186 | -33,54% | 0 | |
| 10,800 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +7,20% | 0 | |
| 0,370 (c) | -9,34% | 0,390 | 0,419 | 0,360 | -81,87% | 0 | |
| 50,870 (c) | -2,85% | 52,136 | 52,175 | 50,580 | +30,24% | 0 | |
| 5,560 (c) | -8,85% | 6,200 | 6,400 | 5,425 | -10,25% | 0 | |
| 32,470 | -2,20% | 32,560 | 33,515 | 32,270 | 0,00% | 0 | |
| 54,880 (c) | +3,86% | 52,800 | 54,940 | 51,320 | +24,59% | 0 | |
| 46,410 (c) | -1,96% | 47,340 | 47,690 | 46,360 | +56,63% | 0 | |
| 16,880 (c) | +2,99% | 16,630 | 17,625 | 16,545 | -5,59% | 0 | |
| 110,960 (c) | +5,21% | 105,470 | 111,060 | 105,170 | +10,23% | 0 | |
| 0,867 (c) | -3,10% | 0,919 | 1,080 | 0,867 | +24,78% | 0 | |
| 64,470 | +11,02% | 58,980 | 60,940 | 55,860 | +15,00% | 0 | |
| 0,344 (c) | -3,45% | 0,360 | 0,371 | 0,333 | -32,55% | 0 | |
| 7,810 (c) | -0,89% | 8,010 | 8,490 | 7,720 | -35,98% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 71,94 | +0,53% | |
| 8 508,07 | +0,39% | |
| 36,32 | -3,76% | |
| 4 174,91 | 0,00% | |
| 66,94 | +0,09% |