États-Unis - Nasdaq page 144 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SILICON MOT SP ADR	123,760 (c)	-2,93%	127,165	129,500	121,950	+33,51%
SILICON VALLEY RG-A	9,900 (c)	+0,10%	9,900	9,900	9,900	0,00%
SILICON VALLEY UTS	10,010 (c)	0,00%	10,010	10,010	10,010	+0,65%
SILVACO	6,340 (c)	-0,78%	6,260	6,947	6,230	+56,54%
SILVER PEGASUS RG-A	10,170 (c)	0,00%	10,170	10,170	10,170	+0,79%
SILVER PEGASUS UTS	10,380 (c)	0,00%	0,000	0,000	0,000	-0,10%
SILVER PEGASUSRT(S)	0,240 (c)	0,00%	0,000	0,000	0,000	0,00%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	13,350 (c)	+0,34%	13,330	13,870	13,200	-12,11%
SIM ACQN RG-A	10,720 (c)	0,00%	10,720	10,720	10,670	+1,23%
SIM ACQN UTS	10,890 (c)	0,00%	0,000	0,000	0,000	+0,83%
SIMMONS FIRST N -A-	18,940 (c)	+1,28%	18,680	19,040	18,515	+0,48%
SIMPPLE	2,230 (c)	-0,45%	0,000	2,230	0,000	-46,90%
SIMULATIONS PLUS	11,670 (c)	-0,34%	11,710	11,800	11,710	-35,98%
SINCLAIR RG-A	13,240 (c)	-0,08%	13,320	13,940	13,140	-13,46%
SING FTR TECH	0,361 (c)	-5,30%	0,370	0,376	0,361	-43,77%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%
SINTX TECH	2,490 (c)	-3,49%	2,520	2,550	2,490	-35,49%
SIONNA THER	36,390 (c)	+2,54%	35,450	37,410	35,450	-11,55%
SIRIUSXM HOLD	21,990 (c)	-1,83%	22,320	22,420	21,950	+9,98%
SITIME	325,320 (c)	-8,73%	356,450	358,480	322,920	-7,89%
SIZZLE ACQN II RG-A	10,280 (c)	0,00%	10,260	10,280	10,260	+1,18%
SIZZLE ACQN II UTS	10,380 (c)	0,00%	0,000	0,000	0,000	-0,10%
SIZZLE RT(S)	0,182 (c)	-9,09%	0,190	0,210	0,182	+13,75%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes