États-Unis - Nasdaq page 144 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SANUWAVE HEALTH	10,630 (c)	+0,28%	10,600	10,785	10,140	-64,38%
SAREPTA	19,280 (c)	+5,93%	18,410	19,550	18,030	-10,41%
SATELLOGIC RG-A	5,430 (c)	-1,99%	5,585	6,060	5,345	+190,37%
SATELLOS BIOSCI	7,420 (c)	-2,11%	7,600	7,635	7,210	-31,86%
SAVARA	6,220 (c)	+2,64%	6,100	6,260	6,075	+3,15%
SAVE FOODS	1,350 (c)	-4,26%	1,550	1,550	1,300	0,00%
SAVERONE SP ADR	2,620 (c)	+3,15%	2,390	2,760	2,260	-52,19%
SB FINANCIAL GR	25,080 (c)	-1,99%	25,650	26,000	24,770	+12,62%
SBA CMMNS REIT-A	184,560 (c)	+2,11%	183,370	186,650	183,120	-4,59%
SBC MED-A	3,250 (c)	+2,52%	3,210	3,300	3,180	-24,59%
SC II ACQN RG-A	10,040 (c)	0,00%	0,000	0,000	0,000	+1,21%
SC II ACQN RT 09.32	0,186 (c)	0,00%	0,186	0,186	0,186	-33,54%
SC II ACQN UTS	10,800 (c)	0,00%	0,000	0,000	0,000	+7,20%
SCAGE SP ADS	0,370 (c)	-9,34%	0,390	0,419	0,360	-81,87%
SCANSOURCE	50,870 (c)	-2,85%	52,136	52,175	50,580	+30,24%
SCHMID GRP RG-A	5,560 (c)	-8,85%	6,200	6,400	5,425	-10,25%
SCHNITZER STEEL-A	32,470	-2,20%	32,560	33,515	32,270	0,00%
SCHOLAR RCK HLDG	54,880 (c)	+3,86%	52,800	54,940	51,320	+24,59%
SCHOLASTIC	46,410 (c)	-1,96%	47,340	47,690	46,360	+56,63%
SCHRODINGER	16,880 (c)	+2,99%	16,630	17,625	16,545	-5,59%
SCIENCE APPS INT	110,960 (c)	+5,21%	105,470	111,060	105,170	+10,23%
SCIENJOY	0,867 (c)	-3,10%	0,919	1,080	0,867	+24,78%
SCIENTIFIC GAMES	64,470	+11,02%	58,980	60,940	55,860	+15,00%
SCIENTURE HLDGS	0,344 (c)	-3,45%	0,360	0,371	0,333	-32,55%
SCILEX HLDG CO	7,810 (c)	-0,89%	8,010	8,490	7,720	-35,98%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes