États-Unis - Nasdaq page 144 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SINCLAIR RG-A	13,750 (c)	+0,44%	0,000	13,990	13,520	-10,13%
SING FTR TECH	0,440 (c)	-9,63%	0,500	0,000	0,440	-31,46%
SINOENERGY	1,880	0,00%	0,000	0,000	0,000	0,00%
SINOVAC BIOTECH	6,470 (c)	0,00%	0,000	0,000	0,000	0,00%
SINTX TECH	3,070 (c)	-1,92%	0,000	0,000	3,013	-20,47%
SIONNA THER	41,280 (c)	-7,19%	0,000	0,000	41,080	+0,34%
SIRIUSXM HOLD	20,710 (c)	+2,78%	0,000	21,090	0,000	+3,58%
SITIME	349,285 (c)	-0,62%	355,000	371,370	338,590	-1,11%
SIZZLE ACQN II RG-A	10,260 (c)	-0,19%	0,000	0,000	10,240	+0,98%
SIZZLE ACQN II UTS	10,425 (c)	-0,05%	10,425	10,425	10,425	+0,34%
SIZZLE RT(S)	0,225 (c)	+3,59%	0,000	0,225	0,207	+40,50%
SJW GROUP	55,070 (c)	+0,38%	53,200	55,940	53,200	+11,89%
SKILLFUL	0,966 (c)	0,00%	0,000	0,000	0,000	+7,33%
SKK HLDGS	0,291 (c)	-5,31%	0,000	0,000	0,281	+5,13%
SKY QUARRY	0,321 (c)	+19,04%	0,287	0,328	0,282	+43,80%
SKYCORP SOLAR	0,539 (c)	-2,18%	0,548	0,000	0,500	-25,38%
SKYE BIOSCIENCE	0,870 (c)	-3,48%	0,915	0,915	0,825	+16,06%
SKYLINE BLDRS RG-A	3,000 (c)	+8,30%	0,000	3,070	2,760	+2,04%
SKYWARD SPEC	43,800 (c)	-1,02%	44,250	44,700	43,910	-14,30%
SKYWATER TECH	29,820 (c)	-6,02%	31,210	31,590	29,200	+64,21%
SKYWEST INC SHS	103,200 (c)	+1,70%	0,000	103,800	100,580	+2,78%
SKYWORKS SOLUTIO	59,080 (c)	+5,63%	58,810	59,770	56,670	-6,83%
SKYX PLATFORMS	2,208 (c)	-6,03%	0,000	2,420	2,120	+1,76%
SLEEP NUMBER	12,370 (c)	+4,74%	0,000	13,940	0,000	+46,22%
SLIDE	17,030 (c)	-0,18%	17,205	17,205	16,810	-12,58%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes