États-Unis - Nasdaq page 144 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROCKET PHARMACTC	2,300 (c)	-7,26%	2,470	2,550	2,260	-34,47%
ROCKWELL MED	7,850 (c)	+3,70%	7,710	8,100	7,556	-5,82%
ROCKY BRANDS	45,670 (c)	-0,17%	45,990	46,000	45,395	+55,71%
ROCKY MOUNTAIN C	0,949 (c)	-2,19%	0,974	0,990	0,902	-50,06%
ROIVANT SCIENCES	33,350 (c)	-3,58%	34,440	34,900	33,260	+53,69%
ROKU-A	152,660 (c)	-0,10%	152,800	153,580	152,560	+40,71%
ROMA GREEN FIN RG-A	8,280 (c)	+0,36%	8,280	8,280	8,280	+395,81%
ROMAN DBDR RG-A	10,730 (c)	0,00%	10,730	10,730	10,730	+2,88%
ROMAN DBDR UTS	10,990 (c)	0,00%	10,990	10,990	10,990	+1,20%
ROOT RG-A	48,750 (c)	+0,85%	48,620	49,430	48,100	-32,51%
ROPER TECHNOLOGI	368,410 (c)	+0,30%	368,090	372,870	368,090	-17,24%
ROSS STORES	225,680 (c)	-0,07%	227,780	229,490	224,260	+25,28%
ROYAL GOLD	233,520 (c)	-1,43%	238,550	238,570	231,780	+5,05%
ROYAL PHARM RG -A	56,570 (c)	-2,09%	57,700	57,970	56,420	+46,40%
ROYALE ENERGY INC	0,076 (c)	0,00%	0,000	0,000	0,000	0,00%
ROYALTY MGMT	2,470 (c)	-2,76%	2,520	2,540	2,400	-20,06%
ROZE AI	10,200 (c)	+2,31%	10,350	11,251	10,050	-57,50%
RRE VENTURES RG-A	9,920 (c)	0,00%	9,940	9,930	9,920	+0,40%
RRE VENTURES UTS	10,090 (c)	0,00%	0,000	0,000	0,000	+1,10%
RTB DIGITAL	7,620 (c)	-5,81%	8,090	8,180	7,520	+22,31%
RUANYUN EDAI	0,877 (c)	-1,59%	0,890	0,890	0,819	-18,83%
RUBICO	0,379 (c)	-8,96%	0,414	0,414	0,334	-99,97%
RUM GROUP RG-A	6,710 (c)	-1,90%	6,780	6,885	6,682	+6,17%
RURAL / METRO CORP	17,240	0,00%	0,000	0,000	0,000	0,00%
RUSH ENTERPRISES-A	44,480 (c)	+0,25%	44,070	44,610	43,570	+23,69%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes