États-Unis - Nasdaq page 143 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ROBINHOOD MARKETS	95,100 (c)	-0,70%	100,980	101,610	93,650	-15,92%
ROBO AI RG-B	2,970 (c)	+4,95%	2,830	2,980	2,790	-51,33%
ROBOSTRATEGY	28,410 (c)	-2,20%	27,650	29,000	27,500	-44,53%
ROBOT SP ADR	3,750 (c)	0,00%	0,000	0,000	0,000	+6,53%
ROCKET LAB	72,950 (c)	-3,81%	74,950	75,330	71,750	+4,57%
ROCKET ONE	0,754 (c)	-1,41%	0,761	0,765	0,721	-48,38%
ROCKET PHARMACTC	3,480 (c)	-4,66%	3,640	3,659	3,430	-0,85%
ROCKWELL MED	7,640 (c)	+1,87%	7,500	7,800	7,500	-8,34%
ROCKY BRANDS	46,380 (c)	-1,42%	46,370	46,780	45,500	+58,13%
ROCKY MOUNTAIN C	1,200 (c)	-7,69%	1,280	1,310	1,180	-36,84%
ROIVANT SCIENCES	36,840 (c)	-1,50%	36,910	37,550	36,680	+69,77%
ROKU-A	157,120 (c)	+0,20%	156,720	157,800	156,680	+44,82%
ROMA GREEN FIN RG-A	8,570 (c)	-1,49%	8,700	8,760	8,540	+413,17%
ROMAN DBDR II UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ROMAN DBDR RG-A	10,620 (c)	0,00%	10,620	10,620	10,620	+1,82%
ROMAN DBDR UTS	11,140 (c)	0,00%	0,000	0,000	0,000	+2,58%
ROOT RG-A	57,410 (c)	+1,68%	56,330	58,180	56,330	-20,52%
ROPER TECHNOLOGI	410,450 (c)	+0,77%	408,010	412,630	405,440	-7,79%
ROSS STORES	228,990 (c)	-2,43%	230,200	232,790	228,050	+27,12%
ROYAL GOLD	252,360 (c)	+1,70%	247,000	254,310	246,298	+13,53%
ROYAL PHARM RG -A	60,580 (c)	-1,86%	61,330	62,100	60,370	+56,78%
ROYALE ENERGY INC	0,076 (c)	0,00%	0,000	0,000	0,000	0,00%
ROYALTY MGMT	2,710 (c)	-3,90%	2,760	2,770	2,650	-12,30%
RRE VENTURES RG-A	9,910 (c)	+0,10%	9,910	9,910	9,910	+0,30%
RRE VENTURES UTS	10,070 (c)	0,00%	10,070	10,070	10,070	+0,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes