États-Unis - Nasdaq page 143 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SELX	0,241 (c)	+3,88%	0,244	0,271	0,240	-69,75%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	2,020 (c)	-14,77%	0,000	0,000	2,000	+34,67%
SEMTECH	137,640 (c)	-2,49%	134,430	140,520	132,880	+86,78%
SENECA FOODS -B	138,210 (c)	+1,65%	138,210	138,210	138,210	+26,50%
SENECA FOODS-A	138,820 (c)	+1,37%	136,850	140,090	136,000	+25,48%
SENESTECH	1,620 (c)	-5,81%	1,690	1,720	1,611	-24,30%
SENMIAO TECH	1,120 (c)	-2,63%	1,170	1,120	1,120	+4,65%
SENSEI BIOTHERP	20,430 (c)	+3,08%	19,600	21,260	18,600	+91,47%
SENSEONIC HLDGS	5,770 (c)	-0,86%	5,660	5,860	5,634	+4,53%
SENSTAR TECH	2,600 (c)	-4,76%	2,640	2,900	2,600	-46,17%
SENSUS HEALTHCAR	3,610 (c)	0,00%	3,650	3,700	3,430	-9,30%
SENTAGE HLDG RG-A	1,990 (c)	-16,03%	2,360	2,360	1,915	+4,19%
SENTI BIOSC HLDG	1,010 (c)	-2,88%	1,040	1,064	1,000	-2,88%
SEP ACQUISITIO RG-A	9,870	-6,45%	9,870	9,870	9,870	0,00%
SEP ACQUISITION UTS	10,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SEPTERNA	26,950 (c)	-4,84%	27,620	28,805	26,280	-3,34%
SERA PROGNSTCS RG-A	1,720 (c)	-3,91%	1,750	1,921	1,695	-41,69%
SERES THERAPEUTI	7,640 (c)	-4,86%	7,693	7,895	7,500	-48,66%
SERVE ROBOTICS	8,240 (c)	-5,72%	8,460	8,590	7,920	-20,62%
SERVICE REIT RG-SBI	1,660 (c)	-1,78%	1,660	1,670	1,590	-9,78%
SERVICETITAN RG-A	58,520 (c)	+2,40%	57,690	59,685	57,115	-45,05%
SEVEN ARTS PICTURES	1,920	0,00%	0,000	0,000	0,000	0,00%
SEVEN HILLS REIT	8,180 (c)	-1,68%	8,290	8,290	8,175	-8,09%
SEZZLE	98,620 (c)	-4,66%	100,800	102,008	98,009	+55,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes