États-Unis - Nasdaq page 143 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RICHTECH RG-B	1,470 (c)	-2,65%	1,490	1,520	1,450	-54,49%
RIDENOW GROUP RG-B	4,810 (c)	-4,75%	5,050	5,060	4,790	-12,86%
RIDGETECH	0,851 (c)	-5,45%	0,920	0,920	0,851	-99,80%
RIGEL PHARM	47,140 (c)	-3,42%	48,700	48,870	47,040	+10,06%
RIGETTI COMPUTING	12,780 (c)	-3,55%	13,000	13,070	12,750	-42,30%
RIMINI STREET RG-A	4,090 (c)	+0,74%	4,080	4,145	4,080	+5,41%
RIOT PLATFORMS	16,670 (c)	+1,21%	15,910	16,875	15,630	+31,57%
RISING DRAGON	5,290 (c)	-5,20%	5,345	5,430	5,290	-46,13%
RISING DRAGON UTS	5,700 (c)	0,00%	0,000	0,000	0,000	-57,05%
RISING RTS 11.28	0,072 (c)	0,00%	0,000	0,000	0,000	-70,00%
RIVER CITY BK	55,150 (c)	-1,41%	56,200	56,200	54,810	+17,15%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%
RIVERVIEW BANCOR	6,020 (c)	+0,17%	6,030	6,060	6,005	+19,92%
RIVIAN AUTO RG-A	13,370 (c)	-1,26%	13,390	13,590	13,340	-32,17%
RMG ML RT 02.28	0,120 (c)	0,00%	0,000	0,000	0,000	-29,41%
RMG ML SPRT RG-A	9,870 (c)	0,00%	9,870	9,870	9,870	+2 715,17%
RMG ML SPRT UTS	10,020 (c)	+0,80%	10,020	10,100	10,020	+0,20%
ROBIN ENERGY	2,110 (c)	-0,94%	2,120	2,250	2,101	-27,99%
ROBIN ENERGY RG-WI	5,800 (c)	0,00%	0,000	0,000	0,000	-28,48%
ROBINHOOD MARKETS	110,520 (c)	+1,19%	108,790	111,990	108,500	-2,28%
ROBO AI RG-B	1,150 (c)	+33,58%	0,867	1,190	0,854	-81,15%
ROBOSTRATEGY	26,740 (c)	+3,32%	25,760	26,980	25,660	-47,79%
ROBOT SP ADR	3,750 (c)	0,00%	0,000	0,000	0,000	+6,53%
ROCKET LAB	64,220 (c)	-2,27%	64,000	64,560	63,080	-7,94%
ROCKET ONE	0,571 (c)	-4,85%	0,602	0,610	0,564	-60,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes