États-Unis - Nasdaq page 143 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SAFEGUARD	0,455 (c)	-30,21%	0,000	0,000	0,000	0,00%
SAFETY INS GRP	77,470 (c)	+1,59%	0,000	77,759	74,980	-0,56%
SAFETY SHOT	0,351 (c)	-10,49%	0,000	0,000	0,272	-51,31%
SAGA COMMUNS RG-A	9,260 (c)	-0,43%	9,390	9,450	9,390	-18,84%
SAGENT PHARMA	0,000	-100,00%	0,000	0,000	0,000	0,00%
SAGIMET BIOSCIENCES	7,610 (c)	+2,01%	0,000	7,690	7,410	+28,55%
SAGTEC GLB RG-A	1,000 (c)	-12,28%	0,000	1,150	1,000	-51,69%
SAI TECH RG-A	0,740	-2,34%	0,710	0,790	0,661	0,00%
SAIA	416,690 (c)	-0,35%	0,000	425,908	410,210	+27,62%
SAIHEAT RG-A	11,485 (c)	+2,54%	11,600	0,000	11,485	+27,61%
SAILPOINT	15,270 (c)	-0,26%	0,000	15,730	0,000	-24,52%
SALARIUS PHARMA	0,781 (c)	-7,02%	0,809	0,809	0,755	-97,17%
SALARY COM INC	4,080	0,00%	0,000	0,000	0,000	0,00%
SAMFINE RG-A	2,330 (c)	+7,37%	2,320	2,390	2,320	-36,59%
SAMSARA VISION	34,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SANA BIOTECH	4,010 (c)	+12,64%	3,605	4,020	3,605	-1,47%
SANARA MEDTECH	24,840 (c)	+2,35%	0,000	24,860	0,000	+6,38%
SANDERS MORRIS HARRIS GROUP	7,900	0,00%	0,000	0,000	0,000	0,00%
SANDISK	1 745,000 (c)	-14,13%	2 044,470	2 048,000	1 693,000	+635,11%
SANGOMA TECH	3,970 (c)	+7,30%	0,000	3,970	0,000	-21,46%
SANMINA	219,770 (c)	-10,80%	0,000	0,000	216,670	+46,44%
SANOFI SP ADR	43,160 (c)	+3,68%	0,000	43,370	42,430	-10,94%
SANTACRUZ SLVR	6,690 (c)	+1,52%	0,000	0,000	6,540	-53,70%
SANTECH HOLDING	0,341	-7,62%	0,355	0,410	0,340	0,00%
SANTECH HOLDING	1,200 (c)	-21,57%	1,250	1,380	1,090	-2,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes