États-Unis - Nasdaq page 142 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RETENSION PHARM	11,630 (c)	+2,74%	11,790	12,500	11,410	+2,74%
RETO ECO-SOL RG-A	1,055 (c)	-7,46%	1,010	1,090	0,964	-99,32%
REVELATN BIO	0,753 (c)	-2,55%	0,760	0,770	0,740	-76,46%
REVOLUTION MEDIC	188,440 (c)	-2,84%	191,570	193,610	187,140	+136,59%
REWALK ROBOTICS	1,070	+0,94%	1,000	1,110	1,000	-85,71%
REYNOLDS CONSMER	22,080 (c)	+0,27%	22,290	22,305	21,680	-3,66%
REZOLUTE	4,610 (c)	-5,34%	4,790	4,850	4,560	+95,34%
REZOLVE AI	1,830 (c)	+4,57%	1,720	1,850	1,700	-28,79%
RF	38,250 (c)	-0,83%	40,000	44,000	36,930	+254,82%
RF ACQN III	9,995 (c)	+0,15%	9,995	9,995	9,995	+1,58%
RF ACQN III RT(S)	0,125 (c)	0,00%	0,000	0,000	0,000	+4,17%
RF ACQN III UTS	10,090 (c)	0,00%	0,000	0,000	0,000	+1,82%
RF ACQUIS RTS 02.27	0,225 (c)	+40,62%	0,200	0,245	0,172	+87,50%
RF ACQUIS UTS	38,380 (c)	-13,75%	40,030	41,000	36,100	+254,39%
RF INDUSTRIES	7,950 (c)	-0,75%	7,920	7,990	7,740	+37,54%
RGC RESOURCES	22,730 (c)	+0,53%	22,655	22,860	22,250	+6,71%
RHINEBECK BNCRP	12,875 (c)	+0,04%	12,950	12,950	12,790	+7,11%
RHYTHM PHARM	86,610 (c)	-3,57%	89,630	90,505	86,350	-19,09%
RIBBN COMMUNS	1,510 (c)	-3,82%	1,560	1,585	1,500	-47,57%
RIBBON RG-A	7,200 (c)	+0,84%	7,840	9,500	6,350	-30,70%
RIBBON RT(S) 12.26	0,270 (c)	-9,70%	0,222	0,270	0,222	+12,50%
RIBBON UTS	17,300 (c)	+13,07%	14,350	18,800	14,350	+65,71%
RICH SPARKLE	1,860 (c)	+3,33%	1,760	1,890	1,620	-91,55%
RICHARDSON ELECT	21,280 (c)	+2,60%	21,060	21,350	20,056	+95,59%
RICHMOND MUTUAL	15,370 (c)	+0,07%	15,420	15,450	15,310	+9,47%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes