États-Unis - Nasdaq page 142 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCHOLASTIC	39,700 (c)	+0,66%	39,530	40,080	38,830	+33,99%
SCHRODINGER	11,950 (c)	-5,31%	0,000	12,590	11,900	-33,17%
SCIENCE APPS INT	92,930 (c)	+0,30%	93,320	93,720	92,120	-7,68%
SCIENJOY	1,100 (c)	-11,29%	0,000	1,300	1,030	+58,27%
SCIENTIFIC GAMES	64,470	+11,02%	58,980	60,940	55,860	+15,00%
SCIENTURE HLDGS	0,403 (c)	-1,95%	0,411	0,437	0,402	-20,98%
SCILEX HLDG CO	6,290 (c)	-3,23%	6,400	6,400	6,150	-48,44%
SCINAI SP ADR	0,548 (c)	+0,74%	0,000	0,570	0,504	-23,04%
SCISPARC	4,820 (c)	-3,21%	0,000	0,000	4,820	-60,62%
SCKS PRNTE GLF	1,090 (c)	-1,80%	0,000	1,110	1,000	-27,33%
SCYNEXIS	0,740 (c)	-4,00%	0,770	0,000	0,717	+17,01%
SEACOAST BANKING	29,800 (c)	-1,72%	30,330	0,000	29,680	-5,16%
SEAGATE HLDGS	795,470 (c)	-1,15%	770,450	807,630	769,000	+188,85%
SEALSQ	2,870 (c)	-7,12%	0,000	0,000	2,820	-24,07%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	15,860 (c)	-1,06%	0,000	16,100	0,000	+71,83%
SEAPORT THERAP	16,805 (c)	-0,80%	0,000	17,225	16,210	-1,15%
SEASTAR MEDCL	3,950 (c)	-5,95%	4,073	4,180	3,950	+64,58%
SECURITY NATL FIN-A	9,220 (c)	-3,35%	9,450	0,000	9,220	+2,33%
SEER RG-A	1,720 (c)	-1,71%	1,750	1,751	1,710	-6,01%
SEI INVESTMENTS	90,580 (c)	-1,22%	92,060	91,725	90,430	+10,44%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	16,510 (c)	-0,78%	16,500	16,610	16,500	-1,26%
SELECTIVE INSURA	88,200 (c)	+2,62%	85,970	88,230	85,670	+5,41%
SELLAS LIFE SCNC	7,080 (c)	-4,58%	7,140	7,469	6,950	+87,80%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes