États-Unis - Nasdaq page 142 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RRE VENTURES UTS	10,060 (c)	+0,30%	10,060	10,060	10,060	+0,80%
RTB DIGITAL	14,795 (c)	+0,10%	0,000	15,330	14,270	+137,48%
RUANYUN EDAI	1,030 (c)	0,00%	0,000	1,050	1,010	-4,63%
RUBICO	5,100 (c)	-9,41%	5,530	5,660	4,970	-99,76%
RUM GROUP RG-A	6,160 (c)	-1,91%	0,000	6,600	6,005	-2,53%
RURAL / METRO CORP	17,240	0,00%	0,000	0,000	0,000	0,00%
RUSH ENTERPRISES-A	73,160 (c)	+1,65%	0,000	73,260	71,470	+35,63%
RUSH ENTERPRISES-B	75,080 (c)	-0,16%	0,000	0,000	73,250	+33,45%
RXSIGHT	5,610 (c)	+8,51%	0,000	5,670	0,000	-46,16%
RYANAIR SP ADR	65,490 (c)	+3,17%	0,000	66,165	0,000	-9,28%
RYOJBABA	2,650 (c)	-15,34%	0,000	2,995	2,550	-16,14%
RYTHM	24,600 (c)	-2,77%	0,000	25,710	24,450	+15,28%
RYVYL	0,942	+4,89%	0,920	0,950	0,905	+2,45%
RYVYL	7,200 (c)	-7,81%	0,000	8,280	6,190	+26,91%
S & T BANCORP	49,130 (c)	-1,58%	0,000	0,000	48,830	+24,85%
S1 CORPORATION	10,450	0,00%	0,000	0,000	0,000	0,00%
SAB BIOTHERAP	3,920 (c)	+1,03%	0,000	4,040	3,850	+4,81%
SABRA HC REIT	20,160 (c)	+2,44%	0,000	20,175	0,000	+6,44%
SABRE	2,090 (c)	-1,42%	0,000	2,149	2,065	+53,68%
SADOT GROUP	50,550 (c)	-29,79%	0,000	97,770	44,000	+108,88%
SAFE & GREEN	1,440 (c)	-4,00%	1,380	1,510	1,362	-23,40%
SAFE AND RG-WI	0,000 (c)	-100,00%	0,000	0,000	0,000	0,00%
SAFE AND GREEN	2,490	-12,94%	2,550	2,675	2,310	0,00%
SAFE AND GREEN	0,263 (c)	+4,57%	0,230	0,294	0,221	-89,72%
SAFE PRO	4,100 (c)	-5,31%	0,000	0,000	4,050	-1,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes