États-Unis - Nasdaq page 142 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RIBBON RG-A	10,870 (c)	+0,18%	10,870	10,870	10,870	+4,62%
RIBBON RT(S) 12.26	0,240 (c)	0,00%	0,000	0,000	0,000	0,00%
RIBBON UTS	11,000 (c)	0,00%	0,000	0,000	0,000	+5,36%
RICH SPARKLE	4,030 (c)	+1,00%	3,910	4,199	3,910	-81,69%
RICHARDSON ELECT	17,510 (c)	-2,94%	17,950	18,180	17,310	+60,94%
RICHMOND MUTUAL	15,900 (c)	-0,38%	15,970	16,040	15,890	+13,25%
RICHTECH RG-B	1,600 (c)	-1,84%	1,600	1,640	1,550	-50,46%
RIDENOW GROUP RG-B	5,970 (c)	-4,78%	6,250	6,250	5,970	+8,15%
RIDGETECH	0,806 (c)	-0,69%	0,793	0,835	0,793	-99,81%
RIGEL PHARM	45,250 (c)	-3,64%	46,240	47,340	44,795	+5,65%
RIGETTI COMPUTING	16,065 (c)	-5,50%	16,900	16,970	15,665	-27,47%
RIMINI STREET RG-A	5,100 (c)	+0,79%	5,020	5,130	5,010	+31,44%
RIOT PLATFORMS	20,980 (c)	+8,26%	19,700	21,018	19,620	+65,59%
RISING DRAGON	6,650 (c)	-24,26%	7,110	7,300	5,850	-32,28%
RISING DRAGON UTS	5,810 (c)	-41,61%	5,810	5,810	5,810	-56,22%
RISING RTS 11.28	0,080 (c)	-19,74%	0,100	0,100	0,071	-66,62%
RIVER CITY BK	48,775 (c)	+1,26%	48,170	49,080	48,000	+3,61%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%
RIVERVIEW BANCOR	5,120 (c)	+0,59%	5,050	5,140	5,040	+1,99%
RIVIAN AUTO RG-A	16,010 (c)	+1,78%	15,710	16,180	15,540	-18,77%
RMG ML RT 02.28	0,170 (c)	0,00%	0,000	0,000	0,000	0,00%
RMG ML SPRT RG-A	9,830 (c)	0,00%	9,830	9,835	9,830	+2 703,76%
RMG ML SPRT UTS	10,010 (c)	+0,40%	10,010	10,010	10,010	+0,10%
ROBIN ENERGY	2,910 (c)	-2,18%	2,970	3,040	2,830	-0,68%
ROBIN ENERGY RG-WI	5,800 (c)	0,00%	0,000	0,000	0,000	-28,48%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes