États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
| Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 57,430 (c) | +1,06% | 57,200 | 57,665 | 56,310 | +53,12% | 0 | |
| 4,530 (c) | -2,79% | 4,680 | 4,770 | 4,445 | -56,53% | 0 | |
| 52,840 (c) | -0,30% | 53,630 | 53,820 | 52,810 | -26,80% | 0 | |
| 2,750 (c) | -6,46% | 2,740 | 2,750 | 2,701 | -12,97% | 0 | |
| 18,860 (c) | -1,82% | 19,420 | 19,420 | 18,860 | -11,62% | 0 | |
| 0,942 | +4,89% | 0,920 | 0,950 | 0,905 | +2,45% | 0 | |
| 7,200 (c) | -7,81% | 7,503 | 8,280 | 6,190 | +26,91% | 0 | |
| 48,085 (c) | -0,67% | 48,740 | 48,855 | 47,840 | +22,20% | 0 | |
| 10,450 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,680 (c) | -5,30% | 2,840 | 2,875 | 2,615 | -28,34% | 0 | |
| 19,310 (c) | +0,57% | 19,380 | 19,470 | 19,080 | +1,95% | 0 | |
| 1,810 (c) | -3,72% | 1,880 | 1,890 | 1,750 | +33,09% | 0 | |
| 8,880 (c) | -1,11% | 9,025 | 9,130 | 8,621 | -63,31% | 0 | |
| 1,460 (c) | -2,67% | 1,380 | 1,510 | 1,362 | -22,34% | 0 | |
| 0,000 (c) | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,490 | -12,94% | 2,550 | 2,675 | 2,310 | 0,00% | 0 | |
| 0,253 (c) | +0,60% | 0,230 | 0,294 | 0,221 | -90,11% | 0 | |
| 3,650 (c) | -2,41% | 3,750 | 3,770 | 3,610 | -12,26% | 0 | |
| 0,455 (c) | -30,21% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 103,860 (c) | +0,03% | 104,020 | 104,025 | 103,820 | +33,31% | 0 | |
| 8,100 (c) | -2,99% | 8,375 | 8,375 | 8,100 | -29,01% | 0 | |
| 21,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 7,980 (c) | -9,32% | 8,700 | 8,740 | 7,880 | +34,80% | 0 | |
| 0,429 (c) | -12,49% | 0,485 | 0,490 | 0,387 | -79,29% | 0 | |
| 0,740 | -2,34% | 0,710 | 0,790 | 0,661 | 0,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,729 | -5,32% | |
| 7 879,77 | +0,67% | |
| 106,36 | +0,07% | |
| 27,88 | -1,48% | |
| 144,3 | -0,69% |
Chargement...
