États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 103,540 (c) | -0,02% | 103,440 | 103,650 | 103,440 | +32,90% | 0 | |
| 9,180 (c) | -2,55% | 9,350 | 9,480 | 9,160 | -19,54% | 0 | |
| 21,760 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 10,180 (c) | -3,78% | 10,480 | 10,635 | 10,150 | +71,96% | 0 | |
| 0,629 (c) | -7,38% | 0,651 | 0,659 | 0,602 | -69,62% | 0 | |
| 0,740 | -2,34% | 0,710 | 0,790 | 0,661 | 0,00% | 0 | |
| 359,630 (c) | +0,12% | 354,580 | 365,090 | 353,130 | +10,14% | 0 | |
| 22,340 (c) | +1,09% | 22,310 | 23,000 | 21,125 | +148,22% | 0 | |
| 18,510 (c) | -3,54% | 18,970 | 19,210 | 18,430 | -8,50% | 0 | |
| 0,770 (c) | -8,33% | 0,809 | 0,809 | 0,755 | -97,21% | 0 | |
| 4,080 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 2,450 (c) | -2,39% | 2,540 | 2,580 | 2,430 | -33,32% | 0 | |
| 34,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 3,740 (c) | -8,78% | 4,060 | 4,080 | 3,730 | -8,11% | 0 | |
| 34,240 (c) | -0,12% | 34,160 | 34,280 | 34,110 | +46,64% | 0 | |
| 7,900 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1 600,620 (c) | +2,02% | 1 569,000 | 1 631,400 | 1 554,000 | +574,29% | 0 | |
| 3,880 (c) | -1,77% | 4,060 | 4,060 | 3,880 | -23,24% | 0 | |
| 190,720 (c) | -1,96% | 194,790 | 197,560 | 190,370 | +27,09% | 0 | |
| 45,150 (c) | -1,48% | 45,650 | 45,740 | 45,060 | -6,83% | 0 | |
| 9,760 (c) | +2,31% | 9,450 | 10,100 | 9,450 | -32,46% | 0 | |
| 0,341 | -7,62% | 0,355 | 0,410 | 0,340 | 0,00% | 0 | |
| 1,200 (c) | -21,57% | 1,250 | 1,380 | 1,090 | -2,44% | 0 | |
| 4,900 (c) | -4,30% | 5,050 | 5,100 | 4,810 | -83,58% | 0 | |
| 19,220 (c) | -2,58% | 19,420 | 19,910 | 18,590 | -10,69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1068 | -15,24% | |
| 0,645 | +11,21% | |
| 8 457,93 | +0,06% | |
| 94,08 | +0,90% | |
| 1,858 | +4,38% |
Chargement...
