États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TABOOLA	3,110 (c)	+0,65%	3,080	3,145	3,080	-14,79%
TACTILE SYSTMS T	13,940 (c)	-0,99%	13,940	14,215	13,860	-18,62%
TAITRON COMPONENT-A	2,145 (c)	-3,81%	2,240	2,240	2,145	-16,54%
TAKE-TWO INTERACTIVE	225,320 (c)	+2,65%	218,500	225,820	217,740	+22,40%
TALEN ENERGY	222,280 (c)	-1,62%	222,740	225,467	216,200	+10,33%
TALKSPACE	3,130 (c)	-1,88%	3,190	3,200	3,110	+1,29%
TALPHERA	0,545 (c)	+2,02%	0,537	0,545	0,529	+3,99%
TANDEM DIABETES	21,290 (c)	-0,88%	21,470	21,800	20,880	-40,89%
TANDY LEATHER FA	2,870 (c)	+1,06%	2,800	2,889	2,770	-39,58%
TANGO THERAPETCS	1,420 (c)	-5,96%	1,480	1,510	1,380	-54,05%
TANTECH HLDGS	2,100 (c)	-0,47%	2,120	2,120	1,990	-75,12%
TAOPING	0,215 (c)	-2,32%	0,213	0,220	0,210	-49,09%
TARGET HOSPITLTY	7,260 (c)	+0,41%	7,140	7,290	6,972	-24,88%
TARSUS PHARMA	48,000 (c)	+1,35%	46,950	48,200	46,621	-13,31%
TASKUS RG-A	13,780 (c)	+2,00%	13,450	13,940	13,250	-18,65%
TAT TECH	29,550 (c)	+0,82%	29,200	30,285	28,578	+15,07%
TAVIA	10,120 (c)	+0,10%	10,115	10,125	10,115	+2,02%
TAVIA RT(S)	0,120 (c)	0,00%	0,000	0,000	0,000	-7,46%
TAVIA UTS	10,200 (c)	0,00%	0,000	0,000	0,000	+1,59%
TAYLOR DEVICES I	34,650 (c)	+6,58%	32,330	35,250	32,330	-16,75%
TAYSHA GENE THER	2,460 (c)	-4,65%	2,550	2,565	2,385	+42,20%
TC BIOPHARM SP ADR	0,500 (c)	-67,53%	0,000	0,000	0,000	-95,16%
TCJH RG-A	0,500	0,00%	0,381	0,500	0,381	0,00%
TCJH RG-A	0,148 (c)	0,00%	0,000	0,000	0,000	-56,74%
TCTM KIDS SP ADS-A	0,403	-19,40%	0,280	0,419	0,280	-48,73%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes