États-Unis - Nasdaq page 145 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 48,550 (c) | +2,12% | 48,330 | 49,840 | 47,930 | +104,77% | 0 | |
| 11,000 | -29,35% | 16,000 | 17,250 | 15,150 | -36,23% | 0 | |
| 66,000 (c) | -2,28% | 68,810 | 68,990 | 65,940 | -13,52% | 0 | |
| 8,350 (c) | +6,37% | 7,450 | 8,590 | 6,100 | +132,59% | 0 | |
| 7,225 (c) | -3,92% | 7,520 | 7,520 | 7,210 | -24,74% | 0 | |
| 9,210 (c) | -6,50% | 9,900 | 10,020 | 9,150 | -30,33% | 0 | |
| 3,400 (c) | +0,29% | 3,400 | 3,439 | 3,316 | -22,73% | 0 | |
| 1,340 (c) | +10,74% | 1,230 | 1,620 | 1,200 | -2,19% | 0 | |
| 569,100 (c) | +3,56% | 553,170 | 570,340 | 549,000 | +17,25% | 0 | |
| 28,010 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,290 (c) | -3,01% | 1,330 | 1,330 | 1,280 | -48,81% | 0 | |
| 2,020 (c) | -2,42% | 2,100 | 2,220 | 2,020 | +13,48% | 0 | |
| 100,630 (c) | -1,59% | 102,400 | 102,740 | 100,590 | -11,02% | 0 | |
| 3,110 (c) | -0,32% | 3,100 | 3,280 | 3,000 | -76,52% | 0 | |
| 226,020 (c) | -0,93% | 226,670 | 226,800 | 225,280 | +2,40% | 0 | |
| 3,625 (c) | -0,14% | 3,650 | 3,690 | 3,620 | -0,68% | 0 | |
| 9,660 (c) | -3,78% | 10,050 | 10,119 | 9,610 | -43,61% | 0 | |
| 2,240 (c) | 0,00% | 2,250 | 2,262 | 2,200 | -12,84% | 0 | |
| 237,700 (c) | -0,32% | 237,800 | 241,010 | 236,200 | +29,13% | 0 | |
| 268,150 (c) | -4,90% | 282,420 | 285,000 | 264,720 | +33,10% | 0 | |
| 2,510 (c) | -2,33% | 2,590 | 2,630 | 2,510 | -18,77% | 0 | |
| 0,437 (c) | -7,70% | 0,424 | 0,473 | 0,400 | -16,54% | 0 | |
| 15,200 (c) | -3,49% | 15,940 | 15,980 | 14,870 | -57,80% | 0 | |
| 3,260 (c) | +0,31% | 3,340 | 3,360 | 3,220 | -31,37% | 0 | |
| 5,910 (c) | -2,96% | 6,190 | 6,320 | 5,830 | +91,26% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
