États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SIERRA BANCP	37,270 (c)	-0,51%	37,310	37,455	36,770	+14,05%
SIFY SP ADR	15,730 (c)	-4,49%	16,060	0,000	15,730	+29,04%
SIGA TECH	4,170 (c)	-2,11%	0,000	4,300	4,095	-31,75%
SIGHT SCIENCES	4,980 (c)	-4,23%	5,170	0,000	4,810	-37,20%
SIGMA ADDITIVE	4,410 (c)	+5,00%	4,490	6,550	4,350	0,00%
SIGMA LABS	0,585	-44,29%	1,140	1,140	1,040	-44,44%
SIGMA LITHIUM	16,820 (c)	-5,85%	17,140	18,100	16,640	+27,52%
SILENCE THER SP ADR	6,100 (c)	-14,45%	7,090	7,090	6,080	+0,33%
SILEXION	0,289 (c)	-42,06%	0,290	0,314	0,240	-84,95%
SILICOM	48,080 (c)	-5,69%	46,980	48,425	45,300	+227,07%
SILICON IMAGE INC	7,280	0,00%	0,000	0,000	0,000	0,00%
SILICON LABORATO	216,590 (c)	-0,33%	215,850	216,565	215,850	+65,72%
SILICON MOT SP ADR	259,990 (c)	-1,46%	0,000	265,500	250,931	+180,46%
SILICON VALLEY RG-A	9,930 (c)	-0,10%	9,950	9,950	9,930	+0,30%
SILICON VALLEY UTS	10,050 (c)	-2,33%	10,055	10,055	10,050	+1,06%
SILVACO	10,090 (c)	-5,44%	10,660	10,660	10,020	+149,14%
SILVER PEGASUS RG-A	10,230 (c)	+0,10%	10,230	10,230	10,230	+1,39%
SILVER PEGASUS UTS	10,810 (c)	-10,29%	10,810	10,810	10,810	+4,04%
SILVER PEGASUSRT(S)	0,250 (c)	0,00%	0,000	0,000	0,000	+4,17%
SILVER SPIKE	11,020	+2,65%	11,250	11,250	11,000	0,00%
SILVERCRESTAMG RG-A	12,000 (c)	-0,33%	12,145	12,145	11,920	-21,00%
SIM ACQN RG-A	11,270 (c)	-1,05%	0,000	0,000	11,080	+6,42%
SIM ACQN UTS	11,120 (c)	0,00%	0,000	0,000	0,000	+2,96%
SIMMONS FIRST N -A-	20,510 (c)	-1,39%	0,000	0,000	20,365	+8,81%
SIMPPLE	2,870 (c)	+2,50%	2,800	2,840	2,800	-31,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes