États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCINAI SP ADR	0,271 (c)	-0,29%	0,272	0,272	0,263	-61,92%
SCISPARC	4,780 (c)	-7,18%	5,150	5,155	4,780	-60,95%
SCKS PRNTE GLF	0,820 (c)	-4,65%	0,877	0,883	0,800	-45,33%
SCYNEXIS	4,430 (c)	+4,73%	0,000	4,740	0,000	-12,44%
SEACOAST BANKING	33,280 (c)	-2,06%	0,000	34,385	32,950	+5,92%
SEAGATE HLDGS	820,160 (c)	-10,38%	0,000	923,000	795,660	+197,82%
SEALSQ	3,030 (c)	-2,26%	0,000	3,200	2,870	-19,84%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	13,430 (c)	+0,67%	0,000	0,000	13,310	+45,50%
SEAPORT THERAP	20,570 (c)	-4,10%	0,000	21,720	0,000	+21,00%
SEASTAR MEDCL	4,920 (c)	+1,23%	0,000	5,320	0,000	+105,00%
SECURITY NATL FIN-A	9,720 (c)	-0,72%	9,675	9,760	9,605	+7,88%
SEER RG-A	1,620 (c)	-0,61%	0,000	1,650	1,550	-11,48%
SEI INVESTMENTS	91,430 (c)	+1,53%	0,000	92,000	0,000	+11,47%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	15,960 (c)	0,00%	15,960	16,083	15,950	-4,55%
SELECTIVE INSURA	100,150 (c)	+2,17%	0,000	100,300	96,875	+19,70%
SELLAS LIFE SCNC	14,980 (c)	+12,89%	0,000	14,990	12,950	+297,35%
SELX	0,340 (c)	0,00%	0,000	0,000	0,000	-57,34%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	1,600 (c)	-5,33%	1,700	0,000	1,600	+6,67%
SEMTECH	135,270 (c)	-8,00%	0,000	148,700	130,370	+83,57%
SENECA FOODS -B	183,790 (c)	+1,47%	183,790	183,790	183,790	+68,21%
SENECA FOODS-A	183,980 (c)	+1,28%	0,000	185,900	0,000	+66,30%
SENESTECH	1,480 (c)	+0,68%	0,000	1,510	1,454	-30,84%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes