États-Unis - Nasdaq page 145 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SPAR GROUP	0,838 (c)	-2,02%	0,850	0,850	0,837	-56,82%
SPECTRAL RG-A	1,495 (c)	-6,56%	1,600	1,610	1,495	-47,17%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,290 (c)	-1,29%	0,000	2,350	2,285	+122,33%
SPHERE 3D	0,400 (c)	-6,98%	0,000	0,435	0,400	-57,64%
SPKL RG-A	11,210 (c)	-0,09%	11,210	11,210	11,210	+5,36%
SPKL UTS	11,120 (c)	0,00%	0,000	0,000	0,000	+1,09%
SPOK HOLDINGS	13,200 (c)	-0,83%	13,320	0,000	13,130	-17,76%
SPORTMANS WRHS H	1,500 (c)	-1,32%	1,550	1,559	1,500	-43,82%
SPORTRADAR GRP RG-A	22,800 (c)	-1,34%	0,000	23,175	22,760	+31,49%
SPRING VALLEY RG-A	10,260 (c)	0,00%	10,260	10,260	10,260	-0,97%
SPRING VALLEY UTS	10,450 (c)	0,00%	10,450	10,460	10,450	+1,75%
SPRINGVIEW RG-A	3,100 (c)	-8,01%	3,370	3,590	2,840	-94,03%
SPROUT SOCIAL RG-A	10,520 (c)	-4,71%	11,060	0,000	10,500	-65,74%
SPROUTS FARMERS	80,390 (c)	+1,07%	79,980	81,095	79,620	-36,74%
SPRUCE BIOSCIEN	80,670 (c)	-3,27%	0,000	83,350	79,270	+19 107,14%
SPS COMM	86,240 (c)	+0,01%	0,000	87,225	84,875	-53,13%
SPYRE THERAP	14,500	+20,73%	10,810	16,050	10,420	0,00%
SPYRE THERAP	33,340 (c)	-0,83%	33,930	34,960	33,150	+43,21%
SR BANCORP	16,900 (c)	-0,65%	16,930	17,105	16,730	+41,90%
SRM ENTMT	11,000	+6,80%	11,400	12,800	8,100	+1 648,81%
SS INNOVATIONS	5,060 (c)	-7,83%	5,540	5,540	4,960	-55,42%
SS&C TECH HLDGS	86,500 (c)	-0,55%	87,020	87,460	86,165	+14,15%
SSR MINING	21,840 (c)	-1,67%	22,620	22,670	21,460	+213,79%
STAAR SURGICAL	23,560 (c)	-2,36%	24,120	24,150	23,405	-3,01%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes