États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SHENANDOAH TELE	13,550 (c)	-7,19%	14,700	14,817	13,150	+17,21%
SHENGKAI INNOV	0,270	0,00%	0,000	0,000	0,000	0,00%
SHEPHERD RG-A	10,030	-0,99%	10,400	10,400	10,030	0,00%
SHEPHERD RT(S)	0,300	0,00%	0,300	0,300	0,300	+32,28%
SHEPHERD UTS	10,200	-0,39%	10,250	10,250	10,200	+1,80%
SHF HOLDINGS RG-A	0,242 (c)	-0,49%	0,253	0,253	0,242	-77,19%
SHIMMICK	4,000 (c)	-7,62%	4,360	4,445	3,935	+36,99%
SHOALS TECH RG-A	9,950 (c)	-1,68%	10,050	10,865	9,565	+17,06%
SHOE CARNIVAL	17,370 (c)	-0,34%	17,430	17,680	16,880	+2,90%
SHOE STATION GRP	15,090 (c)	-0,07%	15,280	15,400	14,975	-10,45%
SHOPIFY RG-A	119,460 (c)	-1,78%	119,210	121,300	118,420	-25,79%
SHORE BANCSHARES	23,030 (c)	-1,58%	23,440	23,545	22,950	+30,26%
SHUTTLE PHARM	3,580 (c)	+5,29%	3,600	3,900	3,400	-80,11%
SI-BONE	17,110 (c)	+1,85%	16,910	17,140	16,450	-13,24%
SIDDHI ACQN RG-A	10,410 (c)	0,00%	10,410	10,410	10,410	+1,36%
SIDDHI ACQN UTS	10,690 (c)	0,00%	0,000	0,000	0,000	+3,19%
SIDDHI RT(S) 09.29	0,210 (c)	-7,89%	0,210	0,210	0,210	-16,00%
SIDUS SPACE RG-A	2,650 (c)	-2,93%	2,760	3,080	2,590	-15,61%
SIEBERT FINANCIA	1,690 (c)	-0,59%	1,670	1,705	1,650	-51,85%
SIERRA BANCP	41,090 (c)	-1,42%	41,780	41,960	40,770	+25,73%
SIFY SP ADR	15,320 (c)	-7,77%	16,350	16,570	15,150	+25,68%
SIGA TECH	3,860 (c)	+3,76%	3,750	3,945	3,750	-36,82%
SIGHT SCIENCES	5,450 (c)	+0,18%	5,450	5,490	5,180	-31,27%
SIGMA ADDITIVE	4,410 (c)	+5,00%	4,490	6,550	4,350	0,00%
SIGMA LABS	0,585	-44,29%	1,140	1,140	1,040	-44,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes