États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SKYX PLATFORMS	1,080 (c)	-5,26%	0,000	1,120	1,060	-50,23%
SLEEP NUMBER	1,545 (c)	-3,44%	0,000	1,750	0,000	-81,74%
SLIDE	18,800 (c)	+0,86%	18,670	19,040	18,520	-3,49%
SLM	21,170 (c)	-1,95%	21,630	21,655	21,060	-21,77%
SLM FRNCP-B	74,970 (c)	-0,08%	74,970	74,970	74,970	+2,88%
SMART DIGITAL	1,850 (c)	0,00%	0,000	0,000	0,000	-69,72%
SMART GLB	20,410	-2,11%	20,050	21,620	20,050	0,00%
SMART LOG GLB	0,560 (c)	-3,78%	0,615	0,615	0,560	-55,17%
SMART POWERR	0,477 (c)	-33,28%	0,474	0,573	0,404	-64,17%
SMART SAND	4,750 (c)	+0,42%	4,750	4,885	4,690	+18,75%
SMART SH SP ADS-A	1,195 (c)	0,00%	0,000	0,000	0,000	+2,14%
SMARTKEM	0,222 (c)	-3,32%	0,223	0,242	0,223	-79,19%
SMITH & WSSN BRN	15,340 (c)	+1,25%	0,000	15,580	0,000	+55,42%
SMITH MICRO	0,831 (c)	-0,87%	0,850	0,865	0,826	+53,79%
SMITH MIDLAND	30,700 (c)	-0,55%	30,160	32,000	30,160	-15,52%
SMITHFIELD	25,010 (c)	+0,32%	0,000	25,410	24,980	+12,00%
SMX	8,190 (c)	-15,13%	9,260	9,335	8,000	-99,49%
SN MISSOURI BANC	66,620 (c)	-1,42%	67,180	67,825	66,090	+12,69%
SNAIL INC RG-A	1,160 (c)	+7,41%	1,200	1,450	1,110	+30,48%
SNDL	1,430 (c)	-2,05%	1,430	1,430	1,415	-13,86%
SO-YOUNG SP ADS	2,850 (c)	0,00%	0,000	2,860	0,000	+11,33%
SOARING EAGLE RG-A	11,420 (c)	0,00%	0,000	0,000	0,000	0,00%
SOARING EAGLE UTS	11,970 (c)	0,00%	0,000	0,000	0,000	0,00%
SOBR SAFE	1,360 (c)	-10,53%	1,440	1,440	1,320	-36,45%
SOC LVRG ACQN RG-A	10,300 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes