États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SB FINANCIAL GR	29,240 (c)	-0,78%	29,150	29,630	28,988	+31,30%
SBA CMMNS REIT-A	181,830 (c)	-1,33%	186,120	186,120	179,190	-6,00%
SBC MED-A	5,320 (c)	-1,30%	5,450	5,610	5,230	+23,43%
SC II ACQN RG-A	10,190 (c)	+0,10%	10,190	10,190	10,190	+2,72%
SC II ACQN RT 09.32	0,165 (c)	-2,94%	0,165	0,165	0,158	-41,07%
SC II ACQN UTS	10,300 (c)	0,00%	10,300	10,300	10,300	+2,23%
SCAGE SP ADS	0,171 (c)	-4,68%	0,174	0,177	0,168	-91,61%
SCANSOURCE	61,970 (c)	+2,14%	60,650	62,830	59,180	+58,65%
SCHMID GRP RG-A	3,830 (c)	+2,41%	3,640	3,850	3,580	-38,18%
SCHNITZER STEEL-A	32,470	-2,20%	32,560	33,515	32,270	0,00%
SCHOLAR RCK HLDG	40,520 (c)	-3,39%	41,710	41,830	40,520	-8,01%
SCHOLASTIC	39,260 (c)	-0,36%	39,660	40,200	37,440	+32,50%
SCHRODINGER	25,890 (c)	-0,08%	25,910	26,232	25,495	+44,80%
SCIENCE APPS INT	133,310 (c)	+0,20%	133,280	134,378	131,535	+32,44%
SCIENJOY	1,030 (c)	+1,98%	1,020	1,065	0,977	+48,20%
SCIENTIFIC GAMES	64,470	+11,02%	58,980	60,940	55,860	+15,00%
SCIENTURE HLDGS	3,240 (c)	-17,14%	3,930	3,930	3,240	-74,59%
SCILEX HLDG CO	2,880 (c)	+2,86%	2,810	3,225	2,790	-76,39%
SCINAI SP ADS	1,230 (c)	+6,03%	1,570	1,760	1,140	-82,73%
SCISPARC	3,940 (c)	-4,02%	4,030	4,170	3,920	-67,81%
SCKS PRNTE GLF	0,860 (c)	-24,55%	1,100	1,100	0,770	-42,66%
SCORPIO UNSP ADS	3,500 (c)	0,00%	3,630	3,680	3,450	-30,28%
SCRIBE THERA	19,120 (c)	-7,50%	20,280	20,280	18,000	+0,79%
SCWORX	2,460 (c)	-22,15%	2,650	2,900	2,350	-11,35%
SCYNEXIS	3,990 (c)	-0,99%	4,030	4,090	3,920	-21,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes