États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCKS PRNTE GLF	1,420 (c)	+6,77%	1,330	1,440	1,304	-5,33%
SCRIBE THERA	32,830 (c)	+5,73%	31,910	39,600	30,880	+73,06%
SCYNEXIS	5,220 (c)	+1,36%	5,160	5,280	5,102	+3,18%
SEACOAST BANKING	34,740 (c)	-1,05%	34,930	35,050	34,545	+10,57%
SEAGATE HLDGS	850,240 (c)	+2,12%	835,540	869,710	827,600	+208,74%
SEALSQ	2,500 (c)	-3,85%	2,590	2,620	2,480	-33,86%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	16,920 (c)	+0,18%	17,090	17,270	16,885	+83,32%
SEAPORT THERAP	24,035 (c)	-1,58%	25,440	25,450	23,528	+41,38%
SEASTAR MEDCL	3,340 (c)	+2,14%	3,310	3,428	3,210	+39,17%
SECURITY NATL FIN-A	8,860 (c)	-0,45%	8,800	8,900	8,618	+3,25%
SEER RG-A	2,020 (c)	-1,46%	2,040	2,070	2,010	+10,38%
SEI INVESTMENTS	107,600 (c)	+0,22%	107,750	109,070	107,430	+31,19%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	15,740 (c)	+0,58%	15,740	15,785	15,660	-5,86%
SELECTIVE INSURA	90,810 (c)	+1,09%	89,530	90,930	88,870	+8,53%
SELLAS LIFE SCNC	13,400 (c)	-3,25%	13,850	14,436	13,010	+255,44%
SELX	0,340 (c)	0,00%	0,000	0,000	0,000	-57,34%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	2,100 (c)	-6,25%	2,120	2,235	2,080	+40,00%
SEMTECH	124,880 (c)	-0,38%	125,100	127,885	123,500	+69,47%
SENECA FOODS -B	191,640 (c)	-0,07%	191,640	191,640	191,640	+75,40%
SENECA FOODS-A	192,620 (c)	+0,21%	190,140	194,800	190,140	+74,11%
SENESTECH	1,290 (c)	+1,57%	1,280	1,290	1,230	-39,72%
SENMIAO TECH	1,350 (c)	-4,93%	1,380	1,420	1,340	+26,17%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes