États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,010 (c) | +0,50% | 2,000 | 2,101 | 1,990 | -33,44% | 0 | |
| 26,870 (c) | +7,03% | 25,320 | 26,950 | 24,723 | +63,44% | 0 | |
| 1,460 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,530 (c) | -0,26% | 15,770 | 15,905 | 15,420 | +0,58% | 0 | |
| 1,130 (c) | -3,42% | 1,180 | 1,200 | 1,130 | -72,57% | 0 | |
| 2,690 (c) | -3,58% | 2,830 | 2,835 | 2,670 | -21,35% | 0 | |
| 6,690 (c) | -3,04% | 7,000 | 7,050 | 6,650 | -38,33% | 0 | |
| 55,890 (c) | -3,34% | 58,950 | 59,970 | 55,768 | +65,55% | 0 | |
| 0,351 (c) | -2,98% | 0,362 | 0,362 | 0,338 | -94,84% | 0 | |
| 4,700 (c) | +1,73% | 4,820 | 4,830 | 4,100 | +26,01% | 0 | |
| 32,510 (c) | -1,84% | 33,150 | 33,380 | 32,440 | -17,45% | 0 | |
| 5,930 (c) | +0,51% | 5,840 | 6,044 | 5,826 | -4,20% | 0 | |
| 0,690 (c) | -3,01% | 0,720 | 0,750 | 0,690 | -51,75% | 0 | |
| 1,580 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,020 (c) | -0,97% | 1,020 | 1,040 | 1,000 | -45,74% | 0 | |
| 93,030 (c) | -2,30% | 97,140 | 98,080 | 92,980 | -26,12% | 0 | |
| 4,870 (c) | -4,70% | 5,040 | 5,050 | 4,815 | -13,96% | 0 | |
| 5,050 (c) | -1,17% | 5,150 | 5,180 | 4,955 | -8,84% | 0 | |
| 0,112 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 310,780 (c) | -1,93% | 319,640 | 321,200 | 310,500 | -23,04% | 0 | |
| 36,660 (c) | -1,56% | 37,220 | 37,460 | 36,635 | -7,98% | 0 | |
| 1,200 (c) | -4,76% | 1,260 | 1,260 | 1,200 | +16,50% | 0 | |
| 84,910 (c) | -3,29% | 87,480 | 87,695 | 84,850 | +8,58% | 0 | |
| 20,500 (c) | -1,35% | 20,670 | 20,810 | 20,300 | +5,51% | 0 | |
| 16,130 (c) | +0,81% | 16,020 | 16,198 | 16,000 | +6,61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
