États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SOPHIA GENETICS	5,005 (c)	-0,30%	5,070	5,250	4,910	+7,17%
SOREN ACQN UTS	9,985 (c)	0,00%	9,985	9,985	9,985	+0,25%
SOS HYDRATION	31,120 (c)	0,00%	0,000	0,000	0,000	0,00%
SOTERA HEALTH	17,845 (c)	-1,19%	18,160	18,160	17,775	+1,16%
SOTHER HOTL REIT	2,225 (c)	-0,22%	0,000	0,000	2,220	+3,49%
SOTHERLY 8%CRP RG-B	18,080 (c)	-0,22%	0,000	0,000	18,050	+7,05%
SOUND FINL BANCO	44,262 (c)	+0,03%	0,000	0,000	0,000	+1,45%
SOUND GRP ADR	2,620	-6,43%	2,570	2,670	2,500	0,00%
SOUND GRP ADR	13,790 (c)	+0,95%	13,660	13,865	13,660	+18,67%
SOUNDHOUND AI RG-A	8,080 (c)	-2,18%	0,000	0,000	7,565	-18,96%
SOUNDTHINKING	7,340 (c)	+3,67%	0,000	7,555	6,950	-8,59%
SOUTH PLAINS	42,870 (c)	+0,16%	0,000	43,945	42,860	+10,49%
SOUTHERN FIRST	58,240 (c)	+0,71%	58,360	59,450	58,200	+13,04%
SOW GOOD	0,521 (c)	-10,17%	0,570	0,574	0,520	+51,41%
SPACE ASSET UTS	10,175 (c)	-0,34%	10,226	10,226	10,170	+0,15%
SPAR GROUP	0,795 (c)	-0,61%	0,000	0,000	0,790	+0,51%
SPECTRAL RG-A	1,615 (c)	-7,18%	0,000	0,000	1,580	+13,73%
SPEED COMMERCE	0,010 (c)	0,00%	0,000	0,000	0,000	0,00%
SPERO THERAPETCS	2,290 (c)	+7,01%	2,260	2,320	2,250	-1,72%
SPHERE 3D	0,217 (c)	-4,83%	0,000	0,230	0,217	-27,12%
SPKL RG-A	11,300 (c)	-0,18%	0,000	0,000	11,300	+0,09%
SPKL UTS	10,810 (c)	0,00%	0,000	0,000	0,000	-9,16%
SPOK HOLDINGS	13,480 (c)	0,00%	13,650	13,650	13,410	+2,20%
SPORTMANS WRHS H	1,345 (c)	-4,61%	0,000	0,000	1,310	-7,88%
SPORTRADAR GRP RG-A	17,710 (c)	-2,26%	0,000	0,000	17,560	-25,49%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes