États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 63,435 (c) | -1,50% | 64,440 | 64,610 | 63,090 | +9,60% | 0 | |
| 25,130 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 319,120 (c) | +1,26% | 321,110 | 325,750 | 316,050 | +89,44% | 0 | |
| 44,150 (c) | +1,24% | 0,000 | 44,370 | 43,050 | +3,83% | 0 | |
| 5,410 (c) | -1,28% | 5,500 | 5,580 | 5,400 | +25,52% | 0 | |
| 69,090 (c) | -0,12% | 68,960 | 69,850 | 68,585 | -3,52% | 0 | |
| 32,980 (c) | +1,82% | 33,130 | 35,240 | 32,470 | +199,00% | 0 | |
| 9,940 (c) | +0,30% | 9,960 | 9,960 | 9,940 | -8,13% | 0 | |
| 0,130 (c) | -2,91% | 0,130 | 0,130 | 0,130 | -13,27% | 0 | |
| 10,070 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -3,64% | 0 | |
| 72,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 15,290 (c) | -1,42% | 15,690 | 15,800 | 15,275 | +91,84% | 0 | |
| 96,280 (c) | -1,18% | 98,400 | 0,000 | 96,160 | -1,73% | 0 | |
| 1,380 | +2,99% | 1,400 | 1,400 | 1,250 | 0,00% | 0 | |
| 1,930 (c) | -7,21% | 2,140 | 2,250 | 1,850 | +114,42% | 0 | |
| 5,090 (c) | -0,59% | 5,110 | 5,250 | 5,070 | +19,48% | 0 | |
| 1,370 (c) | -3,53% | 1,400 | 1,430 | 1,360 | -52,60% | 0 | |
| 9,105 (c) | -2,93% | 9,470 | 9,470 | 9,060 | +2,42% | 0 | |
| 76,750 (c) | -5,46% | 0,000 | 0,000 | 73,500 | +797,66% | 0 | |
| 97,700 (c) | -1,37% | 98,750 | 98,830 | 97,100 | +3 614,83% | 0 | |
| 106,450 (c) | -3,01% | 108,220 | 108,220 | 106,380 | +14,46% | 0 | |
| 80,410 (c) | -0,45% | 80,500 | 82,377 | 80,150 | -13,93% | 0 | |
| 82,250 (c) | -6,32% | 85,800 | 86,000 | 81,815 | -2,73% | 0 | |
| 162,080 (c) | -8,14% | 176,170 | 176,170 | 160,540 | -44,04% | 0 | |
| 79,930 (c) | -1,11% | 81,610 | 82,155 | 78,955 | +94,00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
