États-Unis - Nasdaq page 147 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1,275 | +2,00% | 1,150 | 1,370 | 1,090 | +163,98% | 0 | |
| 31,825 | +7,63% | 30,520 | 31,960 | 30,240 | +17,35% | 0 | |
| 6,178 | -7,09% | 6,590 | 6,590 | 6,000 | -43,83% | 0 | |
| 2,875 | -6,66% | 3,080 | 3,080 | 2,850 | -53,63% | 0 | |
| 10,850 | 0,00% | 10,850 | 11,000 | 10,850 | +42,02% | 0 | |
| 18,820 | +0,86% | 18,660 | 19,060 | 18,430 | +5,46% | 0 | |
| 11,025 | +3,91% | 10,780 | 11,210 | 10,480 | -24,38% | 0 | |
| 0,000 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 50,280 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 1,420 | -2,74% | 1,430 | 1,490 | 1,410 | -99,73% | 0 | |
| 1,910 | -9,05% | 2,200 | 2,200 | 1,900 | -80,21% | 0 | |
| 5,360 | -1,29% | 5,410 | 5,420 | 5,335 | -30,39% | 0 | |
| 1,820 | -3,70% | 1,850 | 1,910 | 1,800 | -62,32% | 0 | |
| 7,250 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 9,510 | -1,25% | 9,640 | 9,804 | 9,500 | -32,46% | 0 | |
| 19,885 | -1,17% | 19,880 | 20,090 | 19,800 | +114,97% | 0 | |
| 1,761 | +0,03% | 1,760 | 1,800 | 1,710 | -41,32% | 0 | |
| 9,735 | +0,67% | 9,610 | 10,097 | 9,605 | -41,11% | 0 | |
| 17,300 | 0,00% | 16,710 | 16,710 | 16,710 | -40,06% | 0 | |
| 1,460 | +5,76% | 1,380 | 1,520 | 1,340 | -94,09% | 0 | |
| 51,570 | -2,13% | 51,900 | 52,320 | 50,800 | +69,19% | 0 | |
| 11,760 | +2,26% | 12,100 | 14,420 | 11,660 | +201,54% | 0 | |
| 11,130 | -2,33% | 11,400 | 11,500 | 10,815 | +130,91% | 0 | |
| 57,030 | +2,42% | 55,610 | 57,650 | 55,170 | +57,72% | 0 | |
| 59,490 | -7,00% | 63,380 | 63,380 | 58,910 | +410,21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
