États-Unis - Nasdaq page 147 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
TERNS PHARMA	3,300 (c)	-5,71%	3,450	3,483	3,285	-40,43%
TERRESTAR CORP	0,112	0,00%	0,000	0,000	0,000	0,00%
TERRITORIAL BNC	8,330 (c)	0,00%	0,000	0,000	0,000	-14,39%
TESLA	280,260 (c)	-2,42%	284,640	284,849	274,400	-30,60%
TETRA TECH	30,580 (c)	-1,29%	30,900	31,080	30,530	-23,24%
TEVOGEN BIO	1,060 (c)	+4,95%	0,995	1,090	0,983	+2,91%
TEXAS CAP BANC	70,515 (c)	-0,09%	69,910	71,530	69,870	-9,83%
TEXAS CAP BANC DO-B	19,860 (c)	-0,30%	19,830	20,100	19,810	+2,21%
TEXAS COMMNTY	15,720 (c)	-0,19%	15,460	15,720	15,460	+3,90%
TEXAS INSTRUMENT	162,420 (c)	-1,27%	162,430	164,095	161,110	-13,38%
TEXAS ROADHOUSE	171,160 (c)	-0,37%	170,830	173,900	170,520	-5,14%
TEXAS VENT UTS	10,000 (c)	-0,20%	10,010	10,020	10,000	-5,21%
TFS FINANCIAL	13,540 (c)	+0,30%	13,350	13,670	13,350	+7,80%
TG THERAP	37,680 (c)	-13,26%	39,750	40,480	35,620	+25,18%
TH INTL	2,720 (c)	-3,20%	2,840	2,840	2,720	-23,38%
THARIMMUNE	0,221	-6,75%	0,220	0,242	0,202	0,00%
THARIMMUNE	1,560 (c)	+1,96%	1,540	1,680	1,520	-23,72%
THE BALDWIN RG-A	33,970	+4,01%	32,750	34,140	32,750	0,00%
THE BALDWIN RG-A	40,710 (c)	-2,82%	41,520	42,280	40,635	+5,03%
THE CAMPBELL'S	35,580 (c)	-0,78%	35,910	35,910	35,360	-15,04%
THE CARLYLE GRP	40,500 (c)	-0,64%	40,240	41,540	40,080	-19,79%
THE DESCARTES SY	107,680 (c)	+0,54%	106,590	108,240	106,360	-5,21%
THE EASTERN CO	20,700 (c)	+0,15%	20,880	21,530	20,560	-22,00%
THE JOINT	9,900 (c)	-5,67%	10,470	10,540	9,900	-6,87%
THE KRAFT HEINZ	28,590 (c)	-0,17%	28,600	28,655	28,360	-6,90%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes