États-Unis - Nasdaq page 133 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PRICESMART	169,460 (c)	-3,50%	172,050	173,819	168,695	+38,14%
PRIME MEDICINE	3,240 (c)	-8,47%	3,430	3,500	3,200	-6,63%
PRIME RTS 31.07.22	0,540 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIMECH HLDGS	0,472 (c)	-6,15%	0,460	0,530	0,451	-56,73%
PRIMEENERGY RES	213,970 (c)	+0,29%	218,185	218,900	212,160	+25,13%
PRIMEGA GRP	0,627 (c)	-22,57%	0,780	0,780	0,623	-55,52%
PRIMIS FINANCIAL	16,170 (c)	+0,19%	16,080	16,190	15,990	+16,25%
PRINCETON BANC	42,450 (c)	+0,88%	42,180	42,605	41,810	+22,37%
PRINCIPAL FINANC	110,540 (c)	-0,99%	111,270	112,170	110,307	+25,31%
PRIORITY TECH HL	5,590 (c)	-0,71%	5,560	5,621	5,430	+2,57%
PRIVATE BANCORP	87,200 (c)	-0,08%	87,700	87,700	86,940	+1,75%
PRIVETERRA ACQ RG-A	11,050 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA ACQ RG-A	10,850	+0,65%	10,850	10,850	10,750	0,00%
PRIVETERRA UTS 27	10,960 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVETERRA UTS 27	10,820 (c)	0,00%	0,000	0,000	0,000	0,00%
PRIVIA HLTH	21,200 (c)	-1,35%	21,270	21,590	21,015	-10,59%
PRM-PP INTL HLDS	26,890 (c)	+1,47%	26,200	26,960	25,790	-11,43%
PRO DIVRS NTWRK	0,200 (c)	-3,65%	0,214	0,230	0,188	-82,42%
PRO-DEX	66,310 (c)	-0,94%	66,280	67,380	65,900	+72,32%
PROCAP ACQN RG-A	10,360 (c)	+0,19%	10,340	10,360	10,340	+2,27%
PROCAP ACQN UTS	10,410 (c)	0,00%	10,410	10,410	10,410	+1,66%
PROCAP FINANCIAL	2,240 (c)	+6,67%	2,100	2,320	2,080	-40,11%
PROCEPT BIOROBOT	20,730 (c)	-5,39%	21,890	21,900	20,690	-34,11%
PROCESSA	2,145 (c)	-0,23%	2,140	2,200	2,110	-25,52%
PROEM ACQN I	9,990 (c)	+0,30%	9,990	9,990	9,990	+0,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes