États-Unis - Nasdaq page 133 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RDZN	1,200 (c)	+2,56%	1,180	1,200	1,170	-50,21%
READING INTL-A	1,170 (c)	+1,74%	1,110	1,170	1,110	+11,43%
READING INTL-B	8,000 (c)	-24,46%	9,645	9,645	8,000	-30,13%
REAL ASSET ACQN UTS	11,020 (c)	-1,87%	11,470	11,470	11,020	+5,86%
REAL AST ACQN	10,520 (c)	-0,38%	10,560	10,640	10,450	+3,14%
REAL MESSENGER-A	0,445 (c)	-6,10%	0,460	0,460	0,411	-67,04%
REALLOYS	12,090 (c)	-14,74%	14,350	14,400	11,920	+23,37%
REALPHA TECH	0,302 (c)	-3,39%	0,311	0,313	0,290	-27,52%
REBORN COFFEE	2,000 (c)	+4,71%	1,910	2,000	1,890	+35,14%
RECON RG-A	0,874 (c)	-14,28%	1,070	1,090	0,842	-44,66%
RECRO PHARMA	1,800	-13,88%	2,020	2,100	1,610	-9,55%
RECRUITER.COM	2,500	-8,76%	2,900	4,880	1,860	0,00%
RECTITUDE HLDG	1,260 (c)	-1,56%	1,210	1,299	1,000	-28,41%
RECURSN PHARMA RG-A	3,250 (c)	-3,56%	3,350	3,420	3,210	-20,54%
RED CAT HOLDINGS	13,250 (c)	-12,45%	15,080	15,130	12,980	+67,09%
RED RIV BANCSHS	87,190 (c)	-1,97%	88,910	89,500	86,600	+22,06%
RED ROBIN GRMT B	3,160 (c)	-2,77%	3,250	3,265	3,142	-21,98%
RED ROCK RESOR RG-A	57,520 (c)	-3,91%	59,580	59,705	56,810	-7,15%
RED VIOLET	38,390 (c)	-1,44%	38,940	39,560	37,650	-32,59%
REDCLOUD	0,700 (c)	-7,43%	0,787	0,790	0,695	-53,03%
REDHILL BIO SP ADS	0,879 (c)	-0,99%	0,841	0,000	0,851	-14,66%
REE AUTOMOTIVE RG-A	0,523 (c)	-5,34%	0,550	0,580	0,523	-28,86%
REG 5.875%CCRP RG-B	21,610 (c)	-0,41%	22,060	22,060	21,584	-4,25%
REG 6.25%CCRPP RG-A	22,990 (c)	-0,04%	23,245	23,250	22,820	-2,42%
REGENCELL	27,370 (c)	+1,33%	26,300	28,623	26,300	+30,33%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes