États-Unis - Nasdaq page 133 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QVC 8% CRP	2,570 (c)	0,00%	0,000	0,000	0,000	-29,40%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-A	0,340 (c)	0,00%	0,000	0,000	0,000	-96,75%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%
RACKSPACE TECH	5,820 (c)	-20,16%	6,740	7,330	5,790	+499,44%
RADCOM	15,750 (c)	-1,50%	15,700	16,040	15,550	+20,41%
RADIOPHARM SP ADR	4,710 (c)	-0,42%	4,490	4,780	4,490	-9,77%
RADIUS-A	30,000 (c)	0,00%	0,000	0,000	0,000	+97,11%
RADNET	52,390 (c)	-1,95%	53,430	53,880	51,570	-26,57%
RADWARE	27,960 (c)	+2,23%	0,000	28,260	27,360	+16,06%
RAIL VISION	6,200 (c)	-3,43%	6,420	6,380	0,000	-36,21%
RAIN ENHANCE RG-A	1,720 (c)	-0,58%	1,640	1,755	1,640	-70,55%
RALLYBIO	14,300 (c)	+0,63%	14,160	14,500	13,800	+160,53%
RAMACO RRCS RG-A	14,505 (c)	-4,51%	14,710	14,885	14,089	-19,42%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	10,000 (c)	-2,58%	0,000	0,000	10,000	-14,89%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	127,050 (c)	-2,61%	125,410	129,740	122,340	+38,26%
RANGE CAP RG-A	10,610 (c)	+0,19%	10,610	10,610	10,590	+0,57%
RANGE CAP RT(S)	0,299 (c)	0,00%	0,299	0,300	0,299	-33,56%
RANGE CAP UTS	11,400 (c)	0,00%	0,000	0,000	0,000	+3,64%
RANGE CAPITAL RG-A	10,040 (c)	0,00%	0,000	0,000	0,000	+0,60%
RANGE CAPITAL UTS	10,180 (c)	+0,49%	10,180	10,180	10,180	-0,20%
RANI THERAP RG-A	1,080 (c)	-2,70%	0,000	0,000	1,060	-20,00%
RANK ONE	5,770 (c)	-5,41%	0,000	6,120	5,620	-43,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes