États-Unis - Nasdaq page 133 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SCIENTURE HLDGS	0,951 (c)	+0,15%	0,931	0,955	0,890	-84,28%
SCILEX HLDG CO	5,440 (c)	+6,67%	5,100	5,580	5,100	-63,55%
SCINAI SP ADR	2,760 (c)	-4,50%	2,790	2,880	2,730	-17,12%
SCISPARC	0,289 (c)	+2,74%	0,276	0,325	0,274	-19,72%
SCKS PRNTE GLF	0,100 (c)	0,00%	0,000	0,000	0,000	-76,18%
SCKS PRNTE GLF	1,720 (c)	-3,37%	1,750	1,798	1,700	-12,69%
SCPHARMACEUTCLS	2,600 (c)	+2,77%	2,560	2,630	2,500	-26,55%
SCWORX	0,571 (c)	-4,83%	0,581	0,600	0,569	-66,21%
SCYNEXIS	1,040 (c)	+5,90%	1,020	1,040	0,970	-14,05%
SEACOAST BANKING	24,480 (c)	+2,17%	24,340	24,560	24,031	-11,08%
SEAGATE HLDGS	93,070 (c)	+3,40%	91,550	93,290	91,290	+7,83%
SEALSQ	2,870 (c)	+15,26%	2,500	2,900	2,500	-53,33%
SEALSQ	21,950 (c)	+86,49%	17,820	26,000	12,640	0,00%
SEANERGY HLDGS	5,740 (c)	+2,50%	5,680	5,820	5,625	-17,41%
SEASTAR MEDCL	1,300 (c)	0,00%	1,300	1,317	1,270	-32,99%
SECURITY NATL FIN-A	10,640 (c)	+4,52%	10,230	10,640	10,085	-11,55%
SEER RG-A	2,050 (c)	+0,49%	2,040	2,090	2,010	-11,26%
SEI INVESTMENTS	79,990 (c)	+2,24%	79,390	80,470	79,040	-3,02%
SELECTA BIOSCIEN	1,070	+21,43%	0,807	1,070	0,785	0,00%
SELECTIVE DO-B	17,230 (c)	+0,47%	17,390	17,390	17,161	-0,52%
SELECTIVE INSURA	87,680 (c)	+0,91%	87,860	88,490	87,130	-6,24%
SELLAS LIFE SCNC	1,740 (c)	+7,41%	1,660	1,825	1,620	+67,31%
SELX	1,540 (c)	+2,67%	1,580	1,600	1,350	+8,45%
SEMA4 HOLDINGS RG-A	0,346	+11,40%	0,331	0,365	0,293	0,00%
SEMILEDS	2,240 (c)	+4,19%	2,120	2,250	2,120	+73,64%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes