États-Unis - Nasdaq page 132 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PROCAP ACQN RG-A	10,300 (c)	0,00%	10,300	10,300	10,300	+1,68%
PROCAP ACQN UTS	10,360 (c)	-0,86%	10,360	10,360	10,360	+1,17%
PROCAP FINANCIAL	1,655 (c)	+9,60%	1,520	1,690	1,515	-55,75%
PROCEPT BIOROBOT	21,030 (c)	-10,40%	23,830	24,080	20,710	-33,15%
PROCESSA	2,160 (c)	+10,20%	2,100	2,380	2,069	-25,00%
PROEM ACQN I	9,930 (c)	-0,30%	9,960	9,960	9,930	+0,20%
PROEM ACQN I UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+1,00%
PROFICIENT	6,380 (c)	-3,04%	6,590	6,640	6,320	-33,82%
PROFOUND MEDICL	6,810 (c)	+0,89%	6,830	6,870	6,760	-13,47%
PROFRAC HLDG RG-A	5,150 (c)	-6,19%	5,500	5,545	5,105	+32,39%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	0,092 (c)	-29,23%	0,126	0,126	0,080	-98,83%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%
PROGRESS SOFTWAR	38,420 (c)	-1,89%	38,910	39,570	37,605	-10,57%
PROGYNY	30,220 (c)	+2,61%	29,690	30,325	29,510	+17,68%
PROKIDNEY RG-A	2,030 (c)	+7,41%	1,880	2,100	1,880	-9,38%
PROMIS NEURSCNC	13,350 (c)	-0,74%	13,880	13,880	13,050	+94,61%
PROPANC BIOPHRM	1,770 (c)	+22,92%	2,000	2,470	1,580	-86,89%
PROQR THERAPEUT	1,810 (c)	+3,43%	1,740	1,820	1,690	-10,40%
PROTAGONIST THER	131,620 (c)	+5,15%	125,890	131,870	125,240	+50,70%
PROTARA THERAPEU	4,060 (c)	+0,50%	4,040	4,115	3,860	-23,83%
PROTHENA CORP	9,690 (c)	+1,15%	9,610	10,150	9,570	+1,47%
PROVIDENT FINANC	17,210 (c)	0,00%	17,390	17,390	17,200	+8,17%
PS INTL	1,270 (c)	+1,60%	1,220	1,300	1,210	-73,98%
PSYCHIATRIC SOLUTIONS INC [	33,690	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes