États-Unis - Nasdaq page 132 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QUANTUM	8,350 (c)	-5,11%	8,330	8,557	8,100	+29,46%
QUANTUM BIO RG-SB	6,810 (c)	-0,87%	6,780	7,400	6,600	-6,71%
QUANTUM COMPUTNG	10,505 (c)	-10,44%	11,200	11,230	10,500	+2,39%
QUANTUM CYBER	3,460 (c)	+15,33%	2,500	4,930	2,460	+369,22%
QUANTUM X LABS	3,590 (c)	0,00%	3,600	3,850	3,550	+15,43%
QUANTUM X LABS	3,110 (c)	-14,56%	3,015	3,350	2,970	+103,27%
QUANTUM-SI RG-A	0,890 (c)	-4,59%	0,905	0,911	0,882	-19,08%
QUANTUMSCAPE RG-A	8,010 (c)	-6,86%	8,080	8,120	7,890	-23,13%
QUANTUMSP RT 08.28	0,260 (c)	0,00%	0,000	0,000	0,000	+23,75%
QUANTUMSPHERE	10,180 (c)	0,00%	0,000	0,000	0,000	+1,70%
QUANTUMSPHERE UTS	10,350 (c)	0,00%	10,350	10,350	10,350	+1,67%
QUARTZS RTS 02.30	0,220 (c)	+0,55%	0,186	0,230	0,200	+9,89%
QUARTZSEA ACQN	10,450 (c)	+0,10%	10,410	10,450	10,410	+1,95%
QUARTZSEA ACQN UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+0,58%
QUEST RESOURCE H	1,050 (c)	-2,78%	1,095	1,095	1,050	-43,55%
QUETTA ACQN	11,940 (c)	+5,66%	11,470	11,940	11,470	+5,20%
QUETTA RTS 07.25	0,600 (c)	-17,81%	0,673	0,788	0,600	-70,59%
QUETTA UTS	12,000 (c)	0,00%	0,000	0,000	0,000	+9,99%
QUICKLOGIC	19,100 (c)	-7,37%	19,970	20,115	18,705	+217,80%
QUIDELORTHO	10,320 (c)	-9,39%	11,425	11,540	10,310	-63,87%
QUINCE THERAP	0,739	-62,09%	1,970	2,050	1,920	-63,22%
QUINCE THERAP	1,150 (c)	-2,54%	1,170	1,170	1,140	-96,57%
QUINSTREET	11,280 (c)	+1,17%	11,220	11,305	10,910	-21,50%
QUOIN PHARMA SP ADS	5,750 (c)	-1,03%	5,750	5,820	5,500	-60,15%
QVC 8% CRP	39,700 (c)	+0,20%	0,000	40,000	38,721	+15,07%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes