États-Unis - Nasdaq page 139 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REPUBLIC BANCORP-A	91,500 (c)	-1,41%	92,920	93,540	91,220	+32,63%
REPUBLIC DIG RG-A	10,340 (c)	+0,19%	10,340	10,340	10,340	+2,12%
REPUBLIC DIG UTS	10,600 (c)	0,00%	0,000	0,000	0,000	+1,63%
REPUBLIC POWER RG-A	1,850 (c)	-7,04%	1,950	2,034	1,800	-99,59%
RESEARCH FRONTIE	0,548 (c)	+3,26%	0,582	0,582	0,502	-58,21%
RESEARCH RG-A	11,300 (c)	+2,54%	12,150	12,150	11,300	+9,92%
RESEARCH SOLUTIO	2,310 (c)	-4,15%	2,344	2,360	2,170	-21,43%
RESERVOIR MEDIA	10,200 (c)	-1,07%	10,320	10,340	10,010	+34,74%
RESOLUTE HLDG RG WI	46,820	+48,02%	38,100	47,000	36,600	+80,08%
RESOURCES CONNEC	4,620 (c)	+2,90%	4,500	4,730	4,500	-8,33%
RESPONSYS	26,980	0,00%	0,000	0,000	0,000	0,00%
RETO ECO-SOL RG-A	2,680 (c)	+3,08%	2,620	2,699	2,366	-65,64%
REVELATN BIO	1,080 (c)	+2,86%	1,070	1,100	1,050	-66,24%
REVOLUTION MEDIC	189,240 (c)	+0,92%	188,370	189,483	184,310	+137,59%
REWALK ROBOTICS	1,070	+0,94%	1,000	1,110	1,000	-85,71%
REYNOLDS CONSMER	27,180 (c)	+0,18%	27,280	27,300	26,880	+18,59%
REZOLUTE	4,910 (c)	-0,81%	4,990	5,060	4,840	+108,05%
REZOLVE AI	2,840 (c)	-7,79%	3,050	3,090	2,750	+10,51%
RF	11,030 (c)	-0,18%	11,030	11,030	11,030	+2,32%
RF ACQN III	9,910 (c)	+0,10%	9,910	9,910	9,905	+0,71%
RF ACQN III RT(S)	0,110 (c)	0,00%	0,000	0,000	0,000	-8,25%
RF ACQN III UTS	10,010 (c)	0,00%	0,000	0,000	0,000	+1,01%
RF ACQUIS RTS 05.26	0,100 (c)	+5,26%	0,100	0,100	0,100	-16,67%
RF ACQUIS UTS	11,070 (c)	0,00%	0,000	0,000	0,000	+2,22%
RF INDUSTRIES	17,810 (c)	-10,28%	19,920	21,000	17,700	+208,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes