États-Unis - Nasdaq page 139 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RDZN	1,567	+1,06%	1,560	1,621	1,540	-35,00%
READING INTL-A	1,780	+0,56%	1,770	1,805	1,665	+69,52%
READING INTL-B	8,740 (c)	0,00%	0,000	0,000	0,000	-23,67%
REAL MESSENGER-A	0,380 (c)	+3,37%	0,000	0,388	0,000	-71,86%
REALLOYS	12,380 (c)	+11,83%	0,000	12,440	0,000	+26,33%
REALPHA TECH	1,529 (c)	+6,92%	0,000	1,650	1,445	-85,34%
REBORN COFFEE	1,301 (c)	+3,25%	0,000	0,000	1,278	-12,09%
RECON RG-A	3,259 (c)	-9,98%	0,000	3,409	3,081	-98,97%
RECRO PHARMA	1,800	-13,88%	2,020	2,100	1,610	-9,55%
RECRUITER.COM	2,500	-8,76%	2,900	5,500	1,860	0,00%
RECTITUDE HLDG	1,269	+4,04%	1,270	1,270	1,269	-27,88%
RECURSN PHARMA RG-A	3,530	+5,69%	3,385	3,630	3,370	-13,69%
RED CAT HOLDINGS	9,960 (c)	+4,51%	0,000	10,038	0,000	+25,60%
RED RIV BANCSHS	100,420 (c)	-0,39%	0,000	0,000	100,420	+40,59%
RED ROBIN GRMT B	9,635	+2,28%	9,500	9,635	9,210	+137,90%
RED ROCK RESOR RG-A	61,200 (c)	+0,18%	0,000	61,830	60,510	-1,21%
RED VIOLET	70,145	-0,55%	70,890	70,890	69,175	+23,17%
REDCLOUD	0,200 (c)	-0,84%	0,000	0,210	0,000	-86,56%
REDHILL BIO SP ADS	0,615 (c)	-2,23%	0,000	0,617	0,600	-40,29%
REG 5.875%CCRP RG-B	22,100	+0,82%	22,100	22,100	22,100	-2,08%
REG 6.25%CCRPP RG-A	23,080	+0,61%	23,080	23,080	23,080	-2,04%
REGENCELL	5,390 (c)	-0,92%	0,000	0,000	0,000	-74,33%
REGENCY CENT REITRG	76,080 (c)	-0,56%	0,000	0,000	75,780	+10,21%
REGENERON PHARMA	844,170 (c)	+2,12%	0,000	846,880	0,000	+9,37%
REGENXBIO	10,710	-3,16%	11,140	11,160	10,670	-25,62%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes