États-Unis - Nasdaq page 138 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RAIN ENHANCE RG-A	0,880 (c)	-3,00%	0,919	0,934	0,810	-84,93%
RALLYBIO	16,600 (c)	-2,35%	16,780	16,980	16,510	+202,43%
RAMACO RRCS RG-A	11,150 (c)	-7,55%	11,950	12,430	11,040	-38,06%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	6,310 (c)	-5,96%	6,400	6,670	6,230	-46,30%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	92,150 (c)	+1,43%	91,820	93,350	91,000	+0,28%
RANGE CAP RG-A	10,760 (c)	+0,19%	10,760	10,760	10,760	+1,99%
RANGE CAP RT(S)	0,240 (c)	-4,00%	0,240	0,245	0,240	-46,67%
RANGE CAP UTS	11,315 (c)	0,00%	0,000	0,000	0,000	+2,86%
RANGE CAPITAL RG-A	10,150 (c)	+0,20%	10,150	10,150	10,150	+1,70%
RANGE CAPITAL UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+0,98%
RANI THERAP RG-A	0,851 (c)	-7,16%	0,862	0,900	0,850	-36,96%
RANK ONE	4,200 (c)	-3,67%	4,540	4,540	4,200	-59,00%
RAPD MICRO BIO RG-A	1,670 (c)	-1,76%	1,700	1,725	1,640	-42,41%
RAPID7	11,845 (c)	-2,95%	12,100	12,430	11,720	-22,07%
RAPPORT THERA	47,850 (c)	-2,49%	48,550	48,775	47,000	+57,71%
RAVE RESTAURANT	3,100 (c)	+1,64%	3,070	3,150	3,040	-6,06%
RAYTECH HLDG	2,830 (c)	+2,91%	2,680	2,830	2,680	+43,65%
RBB BANCORP	26,590 (c)	+0,72%	26,140	26,590	26,000	+28,83%
RC2 CORP	27,900	0,00%	0,000	0,000	0,000	0,00%
RCI HOSPIT HOLDI	30,790 (c)	-1,75%	31,250	31,300	30,355	+29,15%
RCM TECHNOLOGIES	41,030 (c)	+2,17%	39,840	41,320	39,010	+100,68%
RDE	3,000	-3,85%	3,000	3,350	2,860	0,00%
RDZN	1,550 (c)	+2,65%	1,510	1,585	1,490	-35,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes