États-Unis - Nasdaq page 138 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RIOT PLATFORMS	23,490 (c)	-4,59%	23,712	24,145	23,110	+85,40%
RISING DRAGON	8,660 (c)	+1,29%	0,000	8,960	8,120	-11,81%
RISING DRAGON UTS	6,510 (c)	-8,05%	6,510	6,510	6,510	-50,94%
RISING RTS 11.28	0,110 (c)	-15,58%	0,130	0,170	0,110	-54,17%
RIVERSIDE NATL BK	0,000	0,00%	0,000	0,000	0,000	0,00%
RIVERVIEW BANCOR	5,420 (c)	-0,37%	0,000	5,455	0,000	+7,97%
RIVIAN AUTO RG-A	13,790 (c)	-5,03%	14,050	14,145	13,780	-30,04%
ROBIN ENERGY	1,290 (c)	-3,73%	0,000	0,000	1,235	-55,97%
ROBIN ENERGY RG-WI	5,800 (c)	0,00%	0,000	0,000	0,000	-28,48%
ROBINHOOD MARKETS	77,140 (c)	-4,41%	78,550	78,550	76,410	-31,79%
ROBO AI RG-B	4,020 (c)	-28,72%	4,310	5,189	3,450	-34,12%
ROBOSTRATEGY	36,010 (c)	+32,88%	28,970	37,500	24,000	-29,70%
ROBOT SP ADR	3,750 (c)	0,00%	0,000	0,000	0,000	+6,53%
ROCKET LAB	124,770 (c)	-5,87%	128,470	129,375	121,800	+78,86%
ROCKET PHARMACTC	3,250 (c)	-4,41%	3,370	3,370	3,220	-7,41%
ROCKWELL MEDICAL	0,792 (c)	-0,55%	0,797	0,797	0,797	-4,97%
ROCKY BRANDS	33,720 (c)	+1,78%	33,210	34,430	33,210	+14,97%
ROCKY MOUNTAIN C	2,130 (c)	-16,80%	2,190	2,300	2,130	+12,11%
ROIVANT SCIENCES	29,290 (c)	-0,71%	0,000	29,615	28,730	+34,98%
ROKU-A	124,020 (c)	-1,45%	122,560	125,650	122,500	+14,31%
ROMA GREEN FIN RG-A	8,050 (c)	-4,85%	8,310	0,000	8,025	+382,04%
ROMAN DBDR II UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
ROMAN DBDR RG-A	10,530 (c)	0,00%	10,530	10,530	10,525	+0,96%
ROMAN DBDR UTS	10,520 (c)	0,00%	0,000	0,000	0,000	-3,13%
ROOT RG-A	55,370 (c)	-2,07%	56,000	56,700	54,910	-23,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes