États-Unis - Nasdaq page 138 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REGENCELL	6,370 (c)	-20,67%	8,000	8,171	6,320	-69,67%
REGENCY CENT REITRG	80,960 (c)	+2,00%	79,820	80,970	79,525	+17,28%
REGENERON PHARMA	654,270 (c)	+4,73%	630,520	654,935	625,700	-15,24%
REGENXBIO	13,280 (c)	+1,45%	13,640	14,250	13,165	-7,78%
REGIS	27,100 (c)	-1,09%	27,740	27,740	27,070	-2,34%
REIN THERAP	0,992 (c)	+1,38%	0,989	1,015	0,970	-14,53%
REITAR LOGTECH RG-A	0,417 (c)	-10,81%	0,454	0,455	0,414	-63,70%
REKOR SYSTEMS	0,682 (c)	-4,68%	0,730	0,739	0,682	-50,55%
RELAY THERAPETCS	18,650 (c)	+5,01%	17,830	18,660	17,680	+120,45%
RELIANC GLB	0,270	-35,03%	0,319	0,341	0,260	-47,29%
RELIANC GLB GRP	3,080 (c)	-4,94%	3,270	3,460	3,050	-72,01%
RELMADA THERAPEUTICS	6,280 (c)	-1,72%	6,440	6,610	6,265	+30,02%
REMITLY GLOBAL	23,750 (c)	+3,49%	23,010	23,760	22,730	+72,10%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,530 (c)	-0,94%	10,670	10,710	10,530	-1,31%
RENATUS UTS	11,020 (c)	+0,27%	10,990	11,040	10,990	-0,72%
RENEW ENER GLB RG-A	6,090 (c)	-1,46%	6,220	6,270	6,040	+7,79%
RENOVARO BIO	0,752	+7,43%	0,870	0,870	0,750	0,00%
RENOVORX	0,920 (c)	-3,67%	0,947	0,966	0,915	+9,52%
RENT THE RUN	3,450 (c)	+4,23%	3,360	3,510	3,290	-56,38%
RENX ENTR	2,000 (c)	+2,56%	2,000	2,020	1,930	-47,37%
REP ARWYS HLD	21,390 (c)	-0,70%	21,750	22,440	21,190	+16,44%
REPAY HOLDINGS RG-A	4,240 (c)	+0,95%	4,210	4,260	4,150	+16,16%
REPLIGEN	142,400 (c)	+2,45%	139,920	143,165	139,900	-13,10%
REPLIMUNE GRP	11,580 (c)	+3,21%	11,240	11,950	11,090	+19,14%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes