États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QDRO ACQN RG-A	9,960 (c)	+0,10%	9,960	9,960	9,960	+0,71%
QDRO ACQN UTS	10,020 (c)	0,00%	0,000	0,000	0,000	+1,11%
QELL ACQN UTS	10,000 (c)	0,00%	0,000	0,000	0,000	0,00%
QELL RG-A	9,410 (c)	0,00%	0,000	0,000	0,000	0,00%
QFIN HLDGS SP ADS-A	15,460 (c)	-5,56%	16,250	16,435	15,250	-19,77%
QILIAN INTL RG-A	5,410	-0,18%	5,410	5,460	5,255	0,00%
QKINTL GRP SP ADR-A	1,280	-53,11%	2,660	2,660	1,900	-32,63%
QMMM RG-A	119,400 (c)	0,00%	0,000	0,000	0,000	+9 228,12%
QORVO	87,570 (c)	-3,64%	91,385	92,740	86,970	+3,62%
QT IMAGING	4,050 (c)	+1,00%	4,050	4,100	3,970	+741,12%
QTREX QUANTUM	1,430 (c)	-5,30%	1,480	1,570	1,420	+372,10%
QUALCOMM	176,250 (c)	-3,12%	182,410	185,740	172,120	+3,04%
QUALIGEN THERAP	2,880 (c)	-10,28%	3,260	3,260	2,750	-32,24%
QUALYS	148,120 (c)	+3,26%	143,440	148,420	141,000	+11,45%
QUANTASING ADS-A	5,930 (c)	-1,33%	6,020	6,400	5,870	+174,54%
QUANTERIX	4,330 (c)	-0,23%	4,380	4,440	4,220	-31,92%
QUANTINUUM RG-A	74,560 (c)	-4,91%	78,000	80,605	71,520	+32,53%
QUANTUM	10,160 (c)	-7,04%	11,069	11,210	9,820	+57,52%
QUANTUM BIO RG-SB	3,510 (c)	+4,46%	3,370	3,580	3,370	-51,92%
QUANTUM COMPUTNG	9,050 (c)	-4,03%	9,540	9,875	8,940	-11,79%
QUANTUM CYBER	1,450 (c)	-5,84%	1,510	1,545	1,435	+96,64%
QUANTUM X LABS	5,670 (c)	-0,35%	5,660	5,900	5,500	+82,32%
QUANTUM X LABS	3,110 (c)	-14,56%	3,015	3,350	2,970	+103,27%
QUANTUM-SI RG-A	0,930 (c)	+0,68%	0,926	1,010	0,920	-15,42%
QUANTUMSCAPE RG-A	7,070 (c)	-7,10%	7,690	7,815	6,975	-32,15%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes