États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SEMLER SCIENTIFI	36,160 (c)	+8,49%	34,010	36,930	33,189	-33,04%
SEMTECH	34,130 (c)	+5,53%	33,180	34,380	32,770	-44,82%
SENECA FOODS -B	93,500 (c)	+4,11%	91,600	93,500	91,600	+18,31%
SENECA FOODS-A	89,860 (c)	+0,65%	89,880	90,900	88,370	+13,37%
SENESTECH	2,390 (c)	+4,82%	2,330	2,425	2,215	-27,79%
SENMIAO TECH	0,910 (c)	+0,55%	0,900	0,940	0,890	-15,74%
SENSEI BIOTHERAP	0,418 (c)	+3,54%	0,392	0,421	0,392	-14,65%
SENSTAR TECH	3,550 (c)	+2,31%	3,500	3,550	3,420	+3,20%
SENSUS HEALTHCAR	4,330 (c)	0,00%	4,350	4,520	4,280	-37,43%
SENTAGE HLDG RG-A	1,640 (c)	-1,80%	1,710	1,720	1,631	-9,64%
SENTI BIOSCIS	3,320 (c)	+2,15%	3,290	3,360	3,151	-5,41%
SEP ACQUISITIO RG-A	9,870	-6,45%	9,870	9,870	9,870	0,00%
SEP ACQUISITION UTS	10,000 (c)	0,00%	0,000	0,000	0,000	0,00%
SEPTERNA	7,480 (c)	+4,76%	7,210	7,745	7,160	-67,34%
SERA PROGNSTCS RG-A	2,910 (c)	-0,68%	2,960	3,070	2,900	-64,25%
SERES THERAPEUTI	9,630 (c)	+1,37%	9,510	9,970	9,296	-42,06%
SERVE ROBOTICS	7,050 (c)	+13,34%	6,310	7,350	6,230	-47,78%
SERVICE REIT RG-SBI	1,970 (c)	+3,68%	1,940	2,030	1,925	-22,44%
SERVICETITAN RG-A	117,890 (c)	+1,74%	117,770	120,000	116,450	+14,60%
SEVEN ARTS PICTURES	1,920	0,00%	0,000	0,000	0,000	0,00%
SEVEN HILLS REIT	11,770 (c)	+0,86%	11,790	11,900	11,620	-10,02%
SEZZLE	55,730 (c)	+7,11%	53,500	56,460	52,910	+30,72%
SFWL RG-A	0,990 (c)	-2,94%	1,020	1,020	0,960	-8,33%
SH 7.875%CCPRP RG-C	16,950 (c)	+6,27%	15,950	16,950	15,950	-0,59%
SH 8.25%CCPRP RG-D	16,700 (c)	-0,30%	16,780	16,780	16,700	-5,11%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes