États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
PROEM ACQN I UTS	10,490 (c)	0,00%	0,000	0,000	0,000	+5,11%
PROFICIENT	5,210 (c)	-3,70%	5,400	5,490	5,190	-45,95%
PROFOUND MEDICL	6,650 (c)	-6,07%	7,090	7,090	6,570	-15,50%
PROFRAC HLDG RG-A	4,440 (c)	-5,53%	4,660	4,680	4,245	+14,14%
PROFRAC HLDG RG-A	25,360	+14,86%	22,060	22,120	20,760	+19,34%
PROFUSA	7,570 (c)	-44,22%	12,920	13,000	7,110	-99,04%
PROGENITY	0,261	-70,50%	0,822	0,890	0,745	-65,67%
PROGRESS SOFTWAR	43,210 (c)	-1,41%	43,680	44,025	43,110	+0,58%
PROGYNY	25,960 (c)	+1,68%	26,140	26,590	25,805	+1,09%
PROKIDNEY RG-A	1,420 (c)	-4,05%	1,460	1,460	1,380	-36,61%
PROMIS NEURSCNC	14,910 (c)	+1,71%	14,955	14,955	14,440	+117,35%
PROPANC BIOPHRM	1,100 (c)	-3,51%	1,125	1,180	1,100	-91,85%
PROQR THERAPEUT	2,270 (c)	+2,25%	2,350	2,445	2,140	+12,38%
PROTAGONIST THER	150,690 (c)	-2,74%	153,160	155,250	148,275	+72,53%
PROTARA THERAPEU	3,900 (c)	-1,52%	3,920	3,930	3,835	-26,83%
PROTHENA CORP	9,030 (c)	-2,80%	9,130	9,145	8,720	-5,45%
PROVIDENT FINANC	17,900 (c)	+0,17%	17,980	18,220	17,875	+12,51%
PS INTL	2,230 (c)	+9,31%	2,000	2,340	1,790	-54,30%
PSYCHIATRIC SOLUTIONS INC [	33,690	0,00%	0,000	0,000	0,000	0,00%
PSYENCE BIO	3,930 (c)	-4,15%	4,020	4,020	3,730	-16,54%
PTC	153,520 (c)	+0,71%	151,680	154,785	151,350	-11,88%
PTC THERAPEUTICS	70,520 (c)	-4,28%	73,050	73,545	70,490	-7,16%
PTL RG-A	7,510 (c)	-0,92%	8,430	8,890	7,130	-6,22%
PUBLIC POL HLDG	10,110 (c)	-7,84%	10,830	10,960	10,050	-17,47%
PUBMATIC RG-A	16,390 (c)	-2,32%	16,590	16,750	16,300	+84,78%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes