États-Unis - Nasdaq page 134 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RAPD MICRO BIO RG-A	2,070 (c)	-10,78%	2,290	2,390	2,050	-28,62%
RAPID7	6,500 (c)	+4,33%	6,300	6,575	6,270	-57,24%
RAPPORT THERA	37,070 (c)	-2,32%	0,000	0,000	36,630	+22,18%
RAVE RESTAURANT	2,620 (c)	+1,55%	2,620	2,700	2,500	-20,61%
RAYTECH HLDG	3,700 (c)	-2,63%	3,799	3,821	3,650	+87,82%
RBB BANCORP	22,930 (c)	-1,80%	23,280	23,280	22,850	+11,09%
RC2 CORP	27,900	0,00%	0,000	0,000	0,000	0,00%
RCI HOSPIT HOLDI	24,070 (c)	-2,59%	24,360	24,380	24,360	+0,96%
RCM TECHNOLOGIES	23,120 (c)	-20,17%	26,800	0,000	22,640	+13,08%
RDE	3,000	-3,85%	3,000	3,350	2,860	0,00%
RDZN	1,770 (c)	-4,32%	0,000	1,830	1,750	-26,56%
READING INTL-A	1,060 (c)	+0,95%	0,000	0,000	1,049	+0,95%
READING INTL-B	9,350 (c)	+0,21%	9,350	9,350	9,350	-18,34%
REAL ASSET ACQN UTS	13,750 (c)	0,00%	0,000	0,000	0,000	+32,08%
REAL AST ACQN	11,340 (c)	-1,05%	11,490	11,490	11,250	+11,18%
REAL MESSENGER-A	1,290 (c)	+1,57%	1,270	1,340	1,270	-4,44%
REALLOYS	8,640 (c)	-2,81%	0,000	8,860	8,420	-11,84%
REALPHA TECH	2,160 (c)	-4,85%	0,000	0,000	2,030	-79,29%
REBORN COFFEE	2,100 (c)	-3,23%	2,125	2,125	2,035	+41,89%
RECON RG-A	0,653 (c)	+3,57%	0,623	0,820	0,623	-58,68%
RECRO PHARMA	1,800	-13,88%	2,020	2,100	1,610	-9,55%
RECRUITER.COM	2,500	-8,76%	2,900	4,880	1,860	0,00%
RECTITUDE HLDG	1,260 (c)	-0,79%	0,000	1,290	1,250	-28,41%
RECURSN PHARMA RG-A	2,930 (c)	-3,62%	3,000	3,050	2,920	-28,36%
RED CAT HOLDINGS	9,490 (c)	-2,57%	0,000	9,610	9,275	+19,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes