États-Unis - Nasdaq page 137 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RDE	3,000	-3,85%	3,000	3,350	2,860	0,00%
RDZN	1,340 (c)	-4,29%	1,400	1,450	1,330	-44,40%
READING INTL-A	1,240 (c)	-5,34%	1,310	1,310	1,240	+18,10%
READING INTL-B	8,760 (c)	+1,98%	8,760	8,760	8,760	-23,49%
REAL ASSET ACQN UTS	12,850 (c)	0,00%	0,000	0,000	0,000	+23,44%
REAL AST ACQN	13,420 (c)	0,00%	0,000	0,000	0,000	+31,57%
REAL MESSENGER-A	0,481 (c)	-6,42%	0,500	0,530	0,481	-64,37%
REALLOYS	13,280 (c)	-11,41%	15,230	15,990	13,060	+35,51%
REALPHA TECH	1,880 (c)	-4,81%	1,975	2,058	1,875	-81,98%
REBORN COFFEE	1,590 (c)	-1,24%	1,745	1,745	1,570	+7,43%
RECON RG-A	0,420 (c)	-4,22%	0,433	0,444	0,417	-73,42%
RECRO PHARMA	1,800	-13,88%	2,020	2,100	1,610	-9,55%
RECRUITER.COM	2,500	-8,76%	2,900	4,880	1,860	0,00%
RECTITUDE HLDG	1,180 (c)	-0,84%	1,190	1,250	1,180	-32,95%
RECURSN PHARMA RG-A	3,800 (c)	+3,54%	3,750	3,910	3,700	-7,09%
RED CAT HOLDINGS	10,440 (c)	-1,04%	10,780	11,810	10,270	+31,65%
RED RIV BANCSHS	94,790 (c)	+0,29%	95,350	95,390	93,575	+32,70%
RED ROBIN GRMT B	7,150 (c)	-7,50%	7,750	7,790	6,900	+76,54%
RED ROCK RESOR RG-A	65,600 (c)	+2,20%	64,310	65,700	63,155	+5,89%
RED VIOLET	65,520 (c)	+0,05%	65,310	67,365	64,500	+15,05%
REDCLOUD	0,239 (c)	-7,83%	0,250	0,258	0,216	-83,96%
REDHILL BIO SP ADS	0,812 (c)	-3,11%	0,880	0,890	0,810	-21,15%
REE AUTOMOTIVE RG-A	0,210 (c)	-1,50%	0,223	0,226	0,200	-71,44%
REG 5.875%CCRP RG-B	21,980 (c)	+0,78%	21,820	21,980	21,810	-2,61%
REG 6.25%CCRPP RG-A	22,910 (c)	-0,09%	23,001	23,166	22,910	-2,76%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes