États-Unis - Nasdaq page 137 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REZOLUTE	3,340 (c)	-1,76%	3,340	3,340	3,220	+41,53%
REZOLVE AI	2,550 (c)	-2,67%	2,530	2,605	2,480	-0,78%
RF	10,910 (c)	-0,18%	10,920	10,920	10,910	+1,21%
RF ACQN III	9,870 (c)	+0,10%	9,870	9,870	9,870	+0,30%
RF ACQN III RT(S)	0,120 (c)	0,00%	0,000	0,000	0,000	0,00%
RF ACQN III UTS	9,960 (c)	0,00%	9,960	9,960	9,960	+0,50%
RF ACQUIS RTS 05.26	0,100 (c)	+11,11%	0,000	0,000	0,090	-16,67%
RF ACQUIS UTS	10,990 (c)	0,00%	0,000	0,000	0,000	+1,48%
RF INDUSTRIES	17,810 (c)	-2,14%	17,200	18,280	17,200	+208,13%
RGC RESOURCES	22,150 (c)	-4,24%	0,000	22,865	22,040	+3,99%
RHINEBECK BANCRP	16,030 (c)	-1,11%	16,030	16,030	16,030	+33,36%
RHYTHM PHARM	90,520 (c)	-3,32%	0,000	0,000	89,740	-15,43%
RIBBN COMMUNS	2,570 (c)	-2,28%	0,000	2,580	2,430	-10,76%
RIBBON RG-A	10,660 (c)	0,00%	0,000	0,000	0,000	+2,60%
RIBBON RT(S) 12.26	0,230 (c)	0,00%	0,000	0,000	0,000	-4,17%
RIBBON UTS	10,490 (c)	-6,67%	0,000	0,000	0,000	+0,48%
RICH SPARKLE	6,140 (c)	+0,66%	0,000	6,200	0,000	-72,10%
RICHARDSON ELECT	16,960 (c)	-3,09%	0,000	19,860	16,895	+55,88%
RICHMOND MUTUAL	14,020 (c)	-2,23%	0,000	0,000	13,930	-0,14%
RICHTECH RG-B	2,680 (c)	-5,30%	2,640	2,740	2,570	-17,03%
RIDENOW GROUP RG-B	7,910 (c)	-0,25%	7,620	8,160	7,620	+43,30%
RIDGETECH	1,350 (c)	-4,93%	1,341	1,420	1,320	-99,68%
RIGEL PHARM	29,010 (c)	-9,12%	31,940	31,940	28,710	-32,27%
RIGETTI COMPUTING	17,850 (c)	-7,37%	18,440	18,470	17,645	-19,41%
RIMINI STREET RG-A	3,460 (c)	-0,86%	0,000	3,480	3,390	-10,82%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes