États-Unis - Nasdaq page 136 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RADWARE	29,690 (c)	-3,48%	30,750	30,750	29,620	+23,25%
RAIL VISION	4,765 (c)	-1,14%	4,730	4,920	4,720	-50,98%
RAIN ENHANCE RG-A	1,965 (c)	-0,76%	2,020	2,040	1,920	-66,35%
RALLYBIO	15,815 (c)	-0,78%	15,960	15,960	15,700	+188,13%
RAMACO RRCS RG-A	12,950 (c)	+0,86%	13,070	13,590	12,310	-28,06%
RAMACO RRCS RG-A	7,950 (c)	0,00%	0,000	0,000	0,000	0,00%
RAMACO RRCS RG-B-	7,770 (c)	-1,77%	8,050	8,250	7,610	-33,87%
RAMACO RRCS RG-B-WI	11,000	+29,11%	8,840	19,800	8,840	0,00%
RAMBUS	112,920 (c)	-8,81%	124,200	127,910	108,500	+22,89%
RANGE CAP RG-A	10,690 (c)	+0,19%	10,690	10,690	10,690	+1,33%
RANGE CAP RT(S)	0,279 (c)	0,00%	0,000	0,000	0,000	-38,00%
RANGE CAP UTS	10,840 (c)	0,00%	0,000	0,000	0,000	-1,45%
RANGE CAPITAL RG-A	10,090 (c)	-0,20%	10,090	10,090	10,090	+1,10%
RANGE CAPITAL UTS	10,230 (c)	0,00%	0,000	0,000	0,000	+0,29%
RANI THERAP RG-A	0,771 (c)	+0,38%	0,780	0,818	0,766	-42,87%
RANK ONE	5,000 (c)	-4,94%	5,260	5,375	5,000	-51,20%
RAPD MICRO BIO RG-A	1,720 (c)	+0,58%	1,730	1,730	1,680	-40,69%
RAPID7	9,290 (c)	+3,57%	9,000	9,515	8,945	-38,88%
RAPPORT THERA	38,970 (c)	-1,07%	39,350	40,740	38,800	+28,44%
RAVE RESTAURANT	3,410 (c)	+3,33%	3,320	3,490	3,320	+3,33%
RAYTECH HLDG	2,870 (c)	-1,71%	2,870	2,950	2,870	+45,69%
RBB BANCORP	27,130 (c)	-2,83%	27,950	28,200	27,030	+31,44%
RC2 CORP	27,900	0,00%	0,000	0,000	0,000	0,00%
RCI HOSPIT HOLDI	27,440 (c)	-1,08%	27,720	28,060	27,270	+15,10%
RCM TECHNOLOGIES	28,500 (c)	-1,49%	29,000	29,245	28,335	+39,40%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes