États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
SECUREWORKS RG-A	6.270 (c)	-0.79%	6.340	6.340	6.270	-15.04%
SECURITY NATL FIN-A	7.860 (c)	+0.90%	7.800	7.930	7.720	-12.67%
SEELOS THERAP	1.930 (c)	-17.52%	2.340	2.380	1.863	-82.64%
SEER RG-A	2.110 (c)	-0.47%	2.130	2.138	2.070	+8.76%
SEI INVESTMENTS	68.330 (c)	-0.03%	68.320	68.370	67.755	+7.52%
SELECTA BIOSCIEN	1.070	+21.43%	0.807	1.070	0.785	0.00%
SELECTIVE DO-B	18.530 (c)	+0.16%	18.560	18.560	18.424	+7.80%
SELECTIVE INSURA	97.780 (c)	-0.14%	98.280	98.280	97.000	-1.71%
SELINA HSPTL	0.110 (c)	-18.22%	0.195	0.205	0.095	-38.24%
SELLAS LIFE SCNC	1.460 (c)	-0.68%	1.480	1.520	1.440	+37.74%
SELX	1.900 (c)	-3.55%	2.030	2.030	1.850	-3.55%
SEMA4 HOLDINGS RG-A	0.346	+11.40%	0.331	0.365	0.293	0.00%
SEMILEDS	1.500 (c)	-5.06%	1.500	1.598	1.500	+14.50%
SEMLER SCIENTIFI	23.010 (c)	-2.79%	23.710	23.930	23.010	-48.05%
SEMTECH	39.950 (c)	+0.28%	39.920	40.820	39.770	+82.34%
SENECA FOODS -B	61.880 (c)	-1.78%	63.310	63.560	61.880	+21.29%
SENECA FOODS-A	62.290 (c)	-1.14%	63.250	63.370	62.030	+18.78%
SENESTECH	0.690 (c)	+1.40%	0.670	0.719	0.654	-45.67%
SENMIAO TECH	0.910 (c)	-4.21%	0.922	0.950	0.900	+119.65%
SENSEI BIOTHERAP	1.530 (c)	-3.77%	1.500	1.660	1.500	+121.10%
SENSTAR TECH	1.460 (c)	+2.10%	1.430	1.500	1.410	+12.31%
SENSUS HEALTHCAR	5.930 (c)	-7.63%	6.430	6.550	5.835	+151.27%
SENTAGE HLDG RG-A	2.080 (c)	-1.42%	2.200	2.210	2.050	-58.40%
SENTI BIOSCIS	0.382 (c)	+0.53%	0.390	0.410	0.376	-42.12%
SEP ACQUISITIO RG-A	9.870	-6.45%	9.870	9.870	9.870	0.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes