États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
RED RIV BANCSHS	89,010 (c)	+0,19%	88,570	89,900	87,380	+24,61%
RED ROBIN GRMT B	3,770 (c)	-5,75%	0,000	3,940	3,675	-6,91%
RED ROCK RESOR RG-A	51,440 (c)	-0,23%	51,690	51,930	50,960	-16,97%
RED VIOLET	46,930 (c)	+3,39%	44,950	47,640	44,950	-17,59%
REDCLOUD	0,593 (c)	-1,74%	0,000	0,000	0,000	-60,23%
REDHILL BIO SP ADS	1,030 (c)	+0,98%	1,000	1,030	0,980	0,00%
REE AUTOMOTIVE RG-A	0,442 (c)	-3,70%	0,480	0,480	0,458	-39,78%
REG 5.875%CCRP RG-B	22,220 (c)	-1,46%	22,390	22,555	22,220	-1,55%
REG 6.25%CCRPP RG-A	23,300 (c)	-0,26%	23,400	23,400	23,300	-1,10%
REGENCELL	28,580 (c)	+6,21%	26,750	30,000	26,580	+36,10%
REGENCY CENT REITRG	76,060 (c)	-1,12%	0,000	0,000	75,870	+10,18%
REGENERON PHARMA	698,250 (c)	-2,05%	0,000	717,885	693,700	-9,54%
REGENXBIO	5,720 (c)	-8,41%	6,230	6,230	5,710	-60,28%
REGIS	28,300 (c)	-2,04%	0,000	28,830	28,010	+1,98%
REIN THERAP	1,050 (c)	-7,08%	0,000	0,000	1,010	-9,48%
REITAR LOGTECH RG-A	0,488 (c)	-6,66%	0,534	0,534	0,534	-57,59%
REKOR SYSTEMS	0,766 (c)	-5,79%	0,810	0,810	0,742	-44,46%
RELAY THERAPETCS	12,200 (c)	-4,54%	12,500	12,720	12,190	+44,21%
RELIANC GLB	0,121 (c)	+5,70%	0,000	0,123	0,000	-56,20%
RELIANC GLB	0,270	-35,03%	0,319	0,341	0,260	-47,29%
RELMADA THERAPEUTICS	6,900 (c)	-7,01%	7,290	7,290	6,770	+42,86%
REMITLY GLOBAL	22,590 (c)	-3,09%	23,030	23,190	22,380	+63,70%
RENAISSANCE LEARNING INC	16,620	0,00%	0,000	0,000	0,000	0,00%
RENATUS RG-A	10,400 (c)	-0,19%	10,430	10,440	10,370	-2,53%
RENATUS UTS	10,740 (c)	-0,28%	10,710	10,770	10,710	-3,24%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes