États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
QUANTUMSP RT 08.28	0,156 (c)	-17,68%	0,000	0,000	0,156	-25,56%
QUANTUMSPHERE	10,225 (c)	+0,05%	0,000	10,225	0,000	+2,15%
QUANTUMSPHERE UTS	10,415 (c)	0,00%	0,000	0,000	0,000	+2,31%
QUARTZS RTS 02.30	0,180 (c)	-18,18%	0,200	0,200	0,180	-10,09%
QUARTZSEA ACQN	10,540 (c)	0,00%	10,540	10,540	10,540	+2,83%
QUARTZSEA ACQN UTS	10,940 (c)	0,00%	0,000	0,000	0,000	+5,29%
QUEST RESOURCE H	1,290 (c)	+4,03%	1,249	1,290	1,249	-30,65%
QUETTA ACQN	11,480 (c)	+0,26%	11,480	11,480	11,480	+1,15%
QUETTA RTS 07.25	0,700 (c)	0,00%	0,000	0,000	0,000	-65,69%
QUETTA UTS	11,510 (c)	0,00%	0,000	0,000	0,000	+5,50%
QUHUO SP ADR	6,580 (c)	+1,70%	6,170	6,580	5,840	+509,26%
QUICKLOGIC	16,020 (c)	-10,40%	0,000	0,000	15,820	+166,56%
QUIDELORTHO	18,250 (c)	+0,39%	0,000	0,000	17,830	-36,10%
QUINCE THERAP	0,739	-62,09%	1,970	2,050	1,920	-63,22%
QUINCE THERAP	17,230 (c)	+2,87%	0,000	17,290	0,000	-97,43%
QUINSTREET	15,820 (c)	+3,26%	0,000	15,900	0,000	+10,09%
QUOIN PHARMA SP ADS	4,580 (c)	-2,76%	4,660	4,770	4,540	-68,26%
QVC 8% CRP	39,700 (c)	+0,20%	0,000	40,000	38,721	+15,07%
QVC GROUP RG-A	0,420 (c)	+17,06%	0,000	0,625	0,000	+27,27%
QVC GROUP RG-B	9,740 (c)	+387,00%	0,000	18,740	0,000	+237,02%
RACKSPACE TECH	5,720 (c)	-11,86%	0,000	0,000	5,630	+489,14%
RADCOM	14,560 (c)	+1,32%	0,000	14,680	14,190	+11,31%
RADIOPHARM SP ADR	4,370 (c)	+2,34%	0,000	0,000	4,155	-16,28%
RADIUS-A	30,000 (c)	0,00%	0,000	0,000	0,000	+97,11%
RADNET	68,750 (c)	+4,77%	0,000	69,253	0,000	-3,64%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes