États-Unis - Nasdaq page 135 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REPUBLIC POWER RG-A	0,690 (c)	+30,95%	0,570	0,741	0,542	-93,84%
RESEARCH FRONTIE	0,800 (c)	-21,57%	0,000	1,025	0,800	-38,93%
RESEARCH SOLUTIO	2,340 (c)	+1,74%	2,300	2,340	2,210	-20,41%
RESERVOIR MEDIA	9,370 (c)	-0,64%	9,470	9,470	9,225	+23,78%
RESOLUTE HLDG RG WI	46,820	+48,02%	38,100	47,000	36,600	+80,08%
RESOURCES CONNEC	3,720 (c)	-1,85%	3,790	3,860	3,660	-26,19%
RESPONSYS	26,980	0,00%	0,000	0,000	0,000	0,00%
RETO ECO-SOL RG-A	0,760 (c)	+15,80%	0,649	0,770	0,637	-61,03%
REVELATN BIO	1,190 (c)	-0,83%	1,210	1,215	0,000	-62,80%
REVIVA PHARM	0,800 (c)	-4,01%	0,842	0,932	0,790	-85,66%
REVOLUTION MEDIC	95,780 (c)	-3,54%	97,970	97,970	94,870	+20,25%
REWALK ROBOTICS	1,070	+0,94%	1,000	1,110	1,000	-85,71%
REYNOLDS CONSMER	20,800 (c)	-0,34%	21,300	21,300	20,760	-9,25%
REZOLUTE	2,490 (c)	+0,81%	2,460	2,490	2,365	+5,51%
REZOLVE AI	2,530 (c)	-1,56%	2,575	2,580	2,460	-1,56%
RF	10,920 (c)	0,00%	10,920	10,920	10,905	+1,30%
RF ACQN III	9,800 (c)	-0,10%	9,820	9,820	9,810	-0,41%
RF ACQN III RT(S)	0,100 (c)	0,00%	0,000	0,000	0,000	-16,67%
RF ACQN III UTS	9,950 (c)	0,00%	9,950	9,950	9,950	+0,40%
RF ACQUIS RTS 05.26	0,120 (c)	+33,33%	0,117	0,000	0,000	0,00%
RF ACQUIS UTS	10,840 (c)	0,00%	0,000	0,000	0,000	+4,64%
RF INDUSTRIES	9,760 (c)	-12,93%	11,360	11,360	9,475	+68,86%
RGC RESOURCES	21,320 (c)	+1,48%	21,030	21,145	21,030	+0,09%
RHINEBECK BANCRP	15,490 (c)	+2,31%	15,160	15,490	15,100	+28,87%
RHYTHM PHARM	87,450 (c)	-3,17%	96,910	100,000	86,535	-18,30%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes