États-Unis - Nyse page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ASPEN INSURANCE DO	20,480	-0,73%	20,540	20,580	20,360	+3,28%	9388
ASSD BANC-CORP	25,980	-0,71%	25,655	26,010	25,450	+0,87%	1018538
ASSD BANC-CORP DO-F	20,000	+0,60%	19,980	20,000	19,910	-3,61%	5828
ASSD BNC DO-D	24,993 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ASSOCIATD BANC DO-E	20,320	-1,55%	20,350	20,400	20,320	-5,00%	1884
ASSURANT	218,310	+0,97%	215,995	220,200	215,050	-9,36%	120871
ASSURED GUARANTY	81,130	+0,58%	80,730	81,450	80,170	-9,73%	116895
ASTRAZENECA	203,480	+1,26%	199,560	204,340	199,230	+121,34%	1255855
ASUR SP ADR-B	346,970	+1,08%	340,270	349,960	337,590	+7,54%	37112
AT&T	28,315	-0,09%	28,452	28,550	27,990	+13,94%	12811372
AT&T DO-A	19,800	+0,25%	19,760	19,889	19,725	-1,74%	48399
AT&T DO-C	18,480	0,00%	18,420	18,590	18,410	-2,63%	86558
ATEGRITY	19,890	+2,08%	19,505	19,920	19,410	-5,47%	18749
ATHENE DO-D	16,230	-0,31%	16,300	16,450	16,130	-4,70%	15569
ATHENE DS-E	24,810	-0,28%	24,820	24,940	24,670	-3,39%	38579
ATHENE HOLDING DO-A	23,830	+0,55%	23,630	23,970	23,520	-3,13%	18414
ATHENE HOLDING DO-B	19,010	0,00%	18,750	19,060	18,750	-5,66%	10226
ATI	146,480	-3,15%	146,000	152,200	146,000	+27,65%	1150625
ATKORE	61,500	+2,06%	58,975	61,555	58,900	-2,71%	123810
ATL 7.875%CRPP RG-H	26,292 (c)	0,00%	0,000	0,000	0,000	+6,08%	0
ATL UNION BNK DO-A	24,360	-0,73%	24,650	24,525	24,340	+0,16%	1451
ATLANTIC UNION	36,110	+0,28%	35,515	36,145	35,220	+2,53%	484517
ATLAS CREST UTS 27	10,850 (c)	0,00%	0,000	0,000	0,000	0,00%	0
ATLAS ENER	12,150	-0,41%	12,770	13,440	12,130	+29,05%	1722008
ATLAS RESOURCEP-D	0,000	0,00%	0,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes