Actions éligibles au SRD - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 40,400 (c) | +2,54% | 39,400 | 40,400 | 39,400 | +46,38% | 3736 |
SRD
| 1,452 (c) | +3,42% | 1,500 | 1,500 | 1,440 | +64,63% | 246454 |
SRD
| 6,340 (c) | +0,16% | 6,320 | 6,360 | 6,300 | +32,36% | 36354 |
SRD
| 44,330 (c) | +0,77% | 44,230 | 44,490 | 43,860 | -5,76% | 523486 |
SRD
| 3,700 (c) | -1,60% | 3,810 | 3,865 | 3,665 | -38,44% | 142289 |
SRD
| 106,400 (c) | +0,85% | 106,100 | 106,600 | 105,400 | -4,74% | 102290 |
SRD
| 9,254 (c) | +1,92% | 9,068 | 9,308 | 8,930 | +13,91% | 1437653 |
SRD
| 175,140 (c) | -0,82% | 177,200 | 177,240 | 174,960 | +11,61% | 867036 |
SRD
| 177,260 (c) | -0,53% | 178,420 | 178,540 | 176,900 | +14,52% | 1121933 |
SRD
| 8,240 (c) | 0,00% | 8,200 | 8,260 | 8,080 | +2,23% | 10059 |
SRD
| 19,800 (c) | -0,70% | 20,000 | 20,140 | 19,735 | -8,16% | 1369541 |
SRD
| 28,600 (c) | 0,00% | 28,600 | 28,700 | 28,600 | +26,55% | 1504 |
SRD
| 101,200 (c) | +1,91% | 99,700 | 102,600 | 99,700 | +4,98% | 15862 |
SRD
| 74,450 (c) | -0,60% | 75,300 | 75,600 | 74,200 | -5,82% | 43365 |
SRD
| 68,700 (c) | -1,15% | 70,050 | 70,100 | 68,700 | +7,01% | 118390 |
SRD
| 65,500 (c) | +1,08% | 65,200 | 65,900 | 64,900 | +8,26% | 26060 |
SRD
| 62,550 (c) | -3,32% | 64,300 | 64,300 | 62,550 | -14,96% | 310557 |
SRD
| 4,290 (c) | -2,50% | 4,300 | 4,390 | 4,250 | +2,88% | 14447 |
SRD
| 42,100 (c) | +1,08% | 41,800 | 42,500 | 41,400 | -11,46% | 4516 |
SRD
| 50,100 (c) | +1,42% | 49,600 | 50,300 | 49,200 | +11,33% | 6186 |
SRD
| 0,033 (c) | +1,88% | 0,032 | 0,034 | 0,030 | -53,30% | 402604 |
SRD
| 41,670 (c) | -0,69% | 42,110 | 42,160 | 41,410 | +21,42% | 3873223 |
SRD
| 9,450 (c) | +1,83% | 9,300 | 9,450 | 9,250 | +44,39% | 573190 |
| 101,500 (c) | -1,46% | 104,000 | 104,000 | 101,500 | -0,49% | 1322 | |
SRD
| 17,140 (c) | +0,12% | 17,100 | 17,160 | 17,100 | +19,03% | 1626 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.