Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,288 (c) | -2,42% | 1,306 | 1,324 | 1,282 | +46,03% | 197629 |
| 59,000 (c) | +0,34% | 58,500 | 59,000 | 57,500 | +772,78% | 62990 | |
| 0,962 (c) | -0,93% | 0,975 | 0,975 | 0,943 | +4,45% | 159200 | |
| 1,500 (c) | +7,30% | 1,398 | 1,510 | 1,360 | +4,46% | 153248 | |
| 10,020 (c) | +4,27% | 9,800 | 10,390 | 9,780 | +49,33% | 112040 | |
| 0,470 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -56,88% | 0 | |
| 2,555 (c) | -3,40% | 2,675 | 2,675 | 2,510 | +56,75% | 276104 | |
SRD
| 1,896 (c) | -0,73% | 1,910 | 1,910 | 1,870 | +51,68% | 71057 |
| 11,260 (c) | -0,35% | 11,180 | 11,280 | 11,140 | +13,97% | 686 | |
| 1,680 (c) | -2,33% | 1,706 | 1,720 | 1,634 | -22,99% | 188786 | |
SRD
| 1,718 (c) | +0,23% | 1,702 | 1,732 | 1,694 | +172,70% | 158636 |
SRD
| 48,050 (c) | -3,03% | 49,450 | 49,450 | 48,050 | +8,59% | 7308 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 25,200 (c) | -0,98% | 25,550 | 25,550 | 25,200 | -0,20% | 51 | |
SRD
| 3,115 (c) | -0,48% | 3,105 | 3,150 | 3,075 | +37,35% | 652737 |
| 106,000 (c) | -1,67% | 104,000 | 108,800 | 98,800 | +510,60% | 87198 | |
| 30,650 (c) | -2,39% | 31,500 | 31,500 | 30,600 | +29,60% | 5468 | |
SRD
| 3,728 (c) | -3,22% | 3,880 | 3,880 | 3,700 | +5,46% | 212813 |
| 0,163 (c) | -5,78% | 0,169 | 0,170 | 0,160 | -39,63% | 340623 | |
| 17,120 (c) | +0,88% | 17,000 | 17,120 | 16,950 | +11,13% | 393968 | |
| 11,300 (c) | +3,20% | 11,000 | 11,400 | 10,950 | +26,82% | 2718 | |
SRD
| 1,978 (c) | -1,84% | 2,015 | 2,020 | 1,968 | +2,38% | 124320 |
| 31,150 (c) | -0,48% | 31,450 | 31,450 | 31,100 | -4,59% | 7044 | |
| 0,204 (c) | -1,45% | 0,208 | 0,208 | 0,201 | +14,97% | 532584 | |
SRD
| 24,300 (c) | -1,02% | 24,600 | 24,600 | 23,850 | -6,54% | 17496 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
