Actions éligibles au SRD - page 5 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD KLEPIERRE	25.020 (c)	+0.72%	24.960	25.160	24.900	+1.38%	621641
SRD L'OREAL	435.650 (c)	+1.51%	430.250	436.750	430.250	-3.33%	231165
SRD LAGARDERE SA	19.980 (c)	+0.10%	19.800	20.100	19.800	+8.71%	16016
SRD LDC	149.000 (c)	+0.34%	148.500	149.000	146.500	+6.43%	1401
SRD LECTRA	32.100 (c)	-2.28%	32.850	32.950	31.800	+2.72%	28697
SRD LEGRAND	97.840 (c)	+2.24%	96.360	98.180	95.920	+3.97%	401618
SRD LISI	24.900 (c)	+3.11%	24.400	25.000	24.400	+5.51%	30332
SRD LNA SANTE	19.240 (c)	+0.31%	19.200	19.320	19.100	-4.28%	2277
SRD LUMIBIRD	12.400 (c)	-1.59%	12.600	12.600	12.200	+1.81%	11360
SRD LVMH	792.200 (c)	+1.83%	789.000	797.700	784.000	+7.99%	230329
SRD M6 METROPOLE TELE.	14.500 (c)	+1.26%	14.440	14.640	14.380	+12.06%	182405
SRD MANITOU BF	22.650 (c)	-8.30%	24.000	24.050	22.450	-2.37%	58553
SRD MARIE BRIZARD	3.050 (c)	+0.33%	3.030	3.060	2.800	+12.96%	117000
SRD MAROC TELECOM	8.000 (c)	0.00%	8.000	8.100	8.000	-5.88%	2222
SRD MAUREL & PROM	6.145 (c)	+0.82%	6.100	6.225	6.085	+0.90%	109137
SRD MERCIALYS	11.160 (c)	+1.00%	11.110	11.210	10.970	+12.22%	253750
SRD MERSEN	35.500 (c)	+2.16%	35.000	35.750	35.000	+0.85%	19717
SRD METABOLIC EXPLORER	0.163 (c)	+1.24%	0.160	0.170	0.160	-57.99%	70632
SRD MICHELIN	35.620 (c)	-0.61%	35.940	36.060	35.580	+9.74%	1647581
SRD NANOBIOTIX	5.450 (c)	+0.93%	5.450	5.525	5.385	-17.92%	25481
SRD NEOEN	29.720 (c)	+1.23%	29.500	29.900	29.300	-1.85%	202687
SRD NEXANS	99.200 (c)	+2.85%	97.250	99.200	96.500	+25.17%	74100
SRD NEXITY	10.220 (c)	+7.18%	9.770	10.540	9.770	-39.35%	280094
SRD NICOX	0.374 (c)	-0.27%	0.370	0.378	0.351	-15.38%	75511
SRD NOKIA	3.439 (c)	+1.93%	3.420	3.442	3.410	+12.24%	123263

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes