Actions éligibles au SRD - page 2 - Cours des actions par marché
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 2,542 (c) | 0,00% | 2,560 | 2,570 | 2,532 | -9,73% | 275961 |
SRD
| 24,340 (c) | +1,25% | 24,040 | 24,480 | 24,020 | +28,78% | 318388 |
SRD
| 19,820 (c) | +0,38% | 19,785 | 19,940 | 19,780 | +29,46% | 3717650 |
SRD
| 47,000 (c) | +1,21% | 46,840 | 47,320 | 46,340 | -13,20% | 44236 |
SRD
| 231,100 (c) | -2,94% | 236,600 | 238,200 | 230,950 | -1,91% | 884472 |
SRD
| 60,800 (c) | -2,64% | 62,500 | 62,800 | 60,650 | -15,50% | 117375 |
SRD
| 2,944 (c) | -0,61% | 2,960 | 2,980 | 2,944 | +2,22% | 57136 |
| 60,860 (c) | +1,40% | 60,260 | 61,160 | 60,260 | +23,42% | 348439 | |
SRD
| 3,395 (c) | -0,29% | 3,350 | 3,540 | 3,245 | +49,69% | 1972119 |
SRD
| 33,060 (c) | -0,54% | 33,220 | 33,400 | 33,020 | -11,18% | 229931 |
| 8,632 (c) | +0,30% | 8,708 | 8,854 | 8,396 | -0,55% | 939656 | |
SRD
| 92,100 (c) | -0,38% | 92,650 | 93,000 | 92,100 | +1,82% | 123582 |
| 16,310 (c) | +0,31% | 16,260 | 16,440 | 16,260 | +5,87% | 601573 | |
| 164,700 (c) | -0,12% | 165,700 | 165,800 | 163,200 | +28,07% | 67673 | |
SRD
| 2 234,000 (c) | -1,41% | 2 271,000 | 2 285,000 | 2 226,000 | -3,79% | 41442 |
SRD
| 23,800 (c) | +3,39% | 23,060 | 24,020 | 22,960 | +3,57% | 248984 |
SRD
| 27,920 (c) | +0,87% | 27,700 | 28,000 | 27,520 | -0,99% | 54285 |
SRD
| 32,760 (c) | -1,27% | 33,240 | 33,440 | 32,680 | -19,71% | 37007 |
SRD
| 44,440 (c) | -0,13% | 44,800 | 44,800 | 44,380 | -3,22% | 17803 |
SRD
| 15,120 (c) | +0,80% | 15,060 | 15,200 | 15,060 | -0,26% | 90953 |
SRD
| 174,480 (c) | -1,32% | 177,380 | 179,500 | 173,220 | -26,77% | 323945 |
SRD
| 32,800 (c) | -1,91% | 33,460 | 33,480 | 32,780 | +17,99% | 915129 |
SRD
| 349,750 (c) | -1,78% | 357,600 | 357,600 | 348,350 | +2,31% | 370006 |
SRD
| 109,450 (c) | +0,64% | 109,100 | 109,900 | 108,700 | +16,39% | 391094 |
SRD
| 437,550 (c) | -1,63% | 445,300 | 449,800 | 436,550 | -31,15% | 561542 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.