États-Unis - Nasdaq page 84 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 29,710 | +0,99% | 29,750 | 30,345 | 29,640 | +11,19% | 0 | |
| 275,500 | +1,47% | 274,750 | 276,560 | 273,310 | +10,36% | 0 | |
| 1,800 | -4,26% | 1,920 | 1,957 | 1,765 | -27,13% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 | |
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 | |
| 1,080 | -6,88% | 1,160 | 1,220 | 1,030 | +43,53% | 0 | |
| 0,266 | -3,73% | 0,277 | 0,285 | 0,264 | -56,30% | 0 | |
| 4,345 | -3,44% | 4,560 | 4,748 | 4,280 | -9,48% | 0 | |
| 84,420 | -0,20% | 85,720 | 85,850 | 82,545 | +6,71% | 0 | |
| 2,970 | -0,67% | 2,930 | 3,125 | 2,910 | +20,74% | 0 | |
| 2,540 | -3,80% | 2,650 | 2,705 | 2,500 | -6,97% | 0 | |
| 45,440 | -9,27% | 49,090 | 49,090 | 45,010 | +25,58% | 0 | |
| 97,738 | -1,20% | 99,840 | 101,300 | 96,500 | +36,51% | 0 | |
| 3,700 | -0,27% | 3,590 | 3,899 | 3,550 | -50,53% | 0 | |
| 1,920 | -2,04% | 1,940 | 1,950 | 1,890 | 0,00% | 0 | |
| 2,250 | -9,64% | 2,450 | 2,480 | 2,040 | -22,68% | 0 | |
| 93,870 | -4,19% | 97,920 | 99,460 | 93,440 | -3,51% | 0 | |
| 44,175 | -18,78% | 52,330 | 52,500 | 44,020 | +16,96% | 0 | |
| 150,195 | -6,88% | 161,450 | 161,450 | 149,435 | -15,35% | 0 | |
| 1,435 | +1,06% | 1,410 | 1,440 | 1,400 | +25,88% | 0 | |
| 19,250 | -1,89% | 19,680 | 20,270 | 19,140 | +10,76% | 0 | |
| 0,473 (c) | +1,42% | 0,000 | 0,000 | 0,000 | -93,90% | 0 | |
| 9,960 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,20% | 0 | |
| 5,510 (c) | +34,72% | 5,300 | 7,310 | 5,090 | -46,45% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
