États-Unis - Nasdaq page 84 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INNOV EYEWEAR	0,760 (c)	-3,81%	0,800	0,800	0,760	-23,73%
INNOVAGE HLDG	11,990 (c)	+2,39%	11,710	12,280	11,610	+131,02%
INNOVATION	1,010 (c)	-3,81%	1,050	1,050	0,981	-89,48%
INNOVATIVE AERO	18,390 (c)	+3,14%	0,000	18,735	0,000	-2,90%
INNOVATIVE DIG UTS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
INNOVIVA	22,310 (c)	+1,87%	0,000	22,320	21,950	+11,61%
INNOVIZ	0,693 (c)	-8,86%	0,000	0,758	0,675	-18,80%
INNVENTURE	4,820 (c)	-3,79%	0,000	5,580	4,810	+15,31%
INOGEN	6,600 (c)	-0,75%	0,000	6,790	6,445	-1,79%
INOTIV	0,080 (c)	0,00%	0,000	0,000	0,000	-85,79%
INOVIO PHARMA	1,220 (c)	+2,52%	0,000	1,264	1,180	-29,89%
INSEEGO	8,870 (c)	-9,77%	9,960	0,000	8,680	-13,63%
INSIGHT ACQN RG-A	9,500 (c)	-16,45%	0,000	0,000	0,000	0,00%
INSIGHT DIG RG-A	10,090 (c)	+0,30%	10,050	10,090	0,000	+1,82%
INSIGHT DIGITAL UTS	10,150 (c)	0,00%	10,150	10,150	10,150	+0,79%
INSIGHT ENTERPRI	113,340 (c)	-5,40%	0,000	120,505	110,220	+39,12%
INSIGHT MOLEC	5,740 (c)	+0,88%	0,000	5,980	5,540	-23,47%
INSIGNIA SYSTEMS	7,680	-0,26%	7,580	8,150	7,580	0,00%
INSMED	111,600 (c)	+4,30%	0,000	111,920	107,450	-35,88%
INSPIRA TECH	0,391	+3,00%	0,441	0,441	0,333	-56,51%
INSPIRED ENTRTMN	7,880 (c)	+1,68%	0,000	8,000	7,570	-15,81%
INSPIREMD	0,699 (c)	+2,42%	0,000	0,710	0,640	-60,73%
INSTACART (MAPLEBEAR)	45,780 (c)	+2,12%	0,000	46,510	45,050	+1,78%
INSTIL BIO	7,730 (c)	+0,52%	7,990	7,990	7,690	-29,73%
INSULET	164,480 (c)	+2,94%	0,000	167,820	0,000	-42,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes