États-Unis - Nasdaq page 84 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTEL	108,770 (c)	-6,18%	109,710	110,040	106,830	+194,77%
INTELL GRP RG-A	10,150 (c)	0,00%	0,000	0,000	0,000	-15,43%
INTELL LIVING	4,160 (c)	-3,03%	4,300	0,000	4,100	+0,48%
INTELLIA THERAPE	13,670 (c)	+4,43%	13,350	14,145	13,260	+52,06%
INTELLICHECK	4,140 (c)	-9,41%	4,490	4,490	4,100	-38,02%
INTELLIGENT	4,010 (c)	-2,43%	0,000	4,570	3,900	-57,92%
INTELLIGENT PROT	1,880 (c)	-3,09%	1,940	1,955	1,880	+9,30%
INTELLIGENT PROT	2,200	+8,37%	2,370	2,376	2,100	+10,55%
INTENSITY THERP	4,630 (c)	-5,51%	0,000	4,930	4,580	-54,85%
INTERACTIVE	1,140 (c)	+11,76%	1,020	1,190	1,020	-86,70%
INTERACTIVE BR RG-A	87,000 (c)	-1,45%	0,000	87,810	85,985	+35,28%
INTERCONT RG-A	2,370 (c)	-4,05%	2,410	2,410	2,370	-50,44%
INTERCURE	0,820 (c)	0,00%	0,854	0,854	0,820	-9,89%
INTERDIGITAL	260,370 (c)	-3,32%	266,890	266,890	259,010	-18,22%
INTERFACE	28,050 (c)	-1,72%	0,000	28,450	28,030	+0,47%
INTERGROUP CORP	36,520 (c)	-4,82%	39,250	39,400	35,800	+28,64%
INTERLINK ELECTR	3,530 (c)	-4,59%	0,000	3,630	3,430	-9,02%
INTERNATIONAL ASSETS HLDG CO	23,860	0,00%	0,000	0,000	0,000	0,00%
INTERPARFUMS	86,160 (c)	-1,78%	87,940	87,940	85,620	+1,57%
INTERVAL LEISURE	0,000	-100,00%	0,000	0,000	0,000	0,00%
INTL BANCSHARES	70,840 (c)	-1,12%	0,000	0,000	70,280	+6,62%
INTL GENL INS	24,870 (c)	-0,64%	0,000	25,390	24,680	-0,88%
INTL MONEY EXPS	15,360 (c)	+0,85%	0,000	15,375	0,000	0,00%
INTRUSION	0,740 (c)	-4,96%	0,710	0,741	0,710	-35,69%
INTUIT	393,000 (c)	+3,89%	0,000	399,390	0,000	-40,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes