États-Unis - Nasdaq page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ISPIRE TECH	1,510 (c)	+0,67%	1,460	1,560	1,460	-46,07%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITG RG-A	12,530 (c)	-2,41%	12,630	12,850	12,450	-18,95%
ITHAX ACQN RG-A	10,020 (c)	0,00%	0,000	0,000	0,000	+1,37%
ITHAX ACQN UTS	10,060 (c)	0,00%	0,000	0,000	0,000	+0,65%
ITONIC HLDGS RG-A	0,305 (c)	-0,84%	0,294	0,315	0,290	-50,24%
ITRON	98,430 (c)	-0,43%	98,010	99,250	97,114	+6,00%
ITURAN LOC & CON	50,550 (c)	-0,49%	50,750	52,045	49,860	+17,53%
IVEDA SOLNS	0,335 (c)	-8,49%	0,375	0,375	0,330	-60,12%
IZEA WORLDWIDE	3,040 (c)	-0,65%	3,030	3,090	3,000	-30,59%
J AND FRND SP ADR-A	0,936 (c)	+1,74%	0,870	0,943	0,870	-5,45%
J&J SNACK FOODS	88,440 (c)	-2,55%	90,340	90,448	88,270	-2,14%
J-LONG RG-A	4,460 (c)	-4,50%	4,700	4,700	4,460	-25,17%
J-STAR HLDG RG-A	1,900 (c)	+4,40%	1,910	1,910	1,830	-20,83%
J.B.HUNT TRANSP	274,470 (c)	+0,75%	268,640	276,625	268,125	+41,23%
J.W.MAYS	40,220 (c)	-2,14%	40,220	40,220	40,220	+0,70%
JAB ACQN RT(S)	0,140 (c)	+7,69%	0,140	0,140	0,139	-6,67%
JAB ACQN UTS	10,080 (c)	0,00%	10,080	10,100	10,080	+0,70%
JAB ACQUI RG-A	9,930 (c)	0,00%	9,940	9,940	9,930	+0,30%
JACK HENRY & ASS	165,080 (c)	+1,24%	163,310	167,570	162,580	-9,54%
JACK IN THE BOX	16,600 (c)	-3,21%	16,501	16,860	16,250	-12,40%
JADE BIOSCIENCES	21,230 (c)	-5,85%	22,340	23,815	20,700	+37,59%
JAGUAR HEALTH	0,885 (c)	-4,26%	0,870	0,910	0,830	-97,28%
JAKKS PAC	25,100 (c)	-1,14%	25,090	25,134	24,530	+48,70%
JANUX THERAPEUTS	17,280 (c)	-1,37%	17,290	17,590	17,190	+25,22%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes