États-Unis - Nasdaq page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ISPECIMEN	1,080 (c)	0,00%	1,070	1,100	1,031	-89,62%
ISPIRE TECH	1,450 (c)	-1,36%	1,470	1,550	1,350	-48,21%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITG RG-A	7,500 (c)	+0,27%	7,540	7,725	7,210	-51,49%
ITHAX ACQN RG-A	10,080 (c)	+0,20%	10,070	10,080	10,070	+1,97%
ITHAX ACQN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+3,55%
ITONIC HLDGS RG-A	3,940 (c)	+7,36%	3,780	4,290	3,510	-59,87%
ITRON	86,620 (c)	+1,23%	85,460	86,789	85,240	-6,72%
ITURAN LOC & CON	51,090 (c)	-0,51%	51,200	51,510	50,180	+18,79%
IVEDA SOLNS	0,255 (c)	-3,77%	0,260	0,262	0,251	-69,64%
IZEA WORLDWIDE	2,380 (c)	+0,42%	2,360	2,390	2,330	-45,66%
J AND FRND SP ADR-A	0,935 (c)	+0,01%	0,940	0,947	0,935	-5,55%
J&J SNACK FOODS	80,750 (c)	+0,57%	80,930	81,050	79,140	-10,65%
J-LONG RG-A	4,580 (c)	+0,66%	4,630	4,630	4,540	-23,15%
J-STAR HLDG RG-A	1,870 (c)	-35,74%	2,597	3,340	1,710	-22,08%
J.B.HUNT TRANSP	229,040 (c)	+0,32%	228,920	230,630	224,657	+17,86%
J.W.MAYS	40,070 (c)	+1,39%	40,070	40,070	40,070	+0,33%
JAB ACQN RT(S)	0,145 (c)	0,00%	0,000	0,000	0,000	-9,25%
JAB ACQN RT(S)	0,150	+3,45%	0,140	0,150	0,140	0,00%
JAB ACQN UTS	10,140 (c)	0,00%	0,000	0,000	0,000	-0,49%
JAB ACQN UTS	10,100	-0,49%	10,100	10,100	10,100	+0,90%
JAB ACQUI RG-A	10,000 (c)	+0,20%	10,000	10,000	10,000	+0,50%
JAB ACQUI RG-A	9,955	-0,05%	9,975	9,980	9,950	+0,56%
JACK HENRY & ASS	153,080 (c)	+2,31%	151,050	153,320	151,000	-16,11%
JACK IN THE BOX	12,370 (c)	+1,56%	12,180	12,425	11,980	-34,72%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes