États-Unis - Nasdaq page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
K&F GROWTH RT 08.31	0,140 (c)	0,00%	0,140	0,140	0,140	-12,50%
K-TECH SLTN RG-A	2,550 (c)	-1,16%	2,650	2,743	2,550	+96,15%
K2 CAPITAL ACQN UTS	10,090 (c)	-0,59%	0,000	10,090	0,000	+0,60%
K2 CAPITAL RG-A	9,920 (c)	-0,50%	9,990	9,990	9,920	+0,40%
K2 CAPITAL RT 11.30	0,190 (c)	0,00%	0,000	0,000	0,000	-17,39%
KAILERA	21,060 (c)	-2,05%	20,930	20,930	20,855	-14,43%
KAISER ALUM	169,290 (c)	-4,81%	173,070	0,000	0,000	+47,39%
KAIXIN	5,600 (c)	-1,06%	0,000	5,760	5,470	-92,81%
KALA BIO	2,930 (c)	-5,18%	0,000	0,000	2,900	-89,46%
KALARIS THERAP	4,900 (c)	-6,13%	5,290	5,290	4,895	-41,94%
KALTURA	1,460 (c)	-3,31%	0,000	0,000	1,455	-10,98%
KALVISTA PHARMAC	26,730 (c)	-0,11%	0,000	0,000	26,730	+65,51%
KAMADA LTD	7,710 (c)	-3,93%	0,000	0,000	7,710	+9,21%
KANDAL M VENT RG -A	0,409 (c)	-2,46%	0,000	0,414	0,000	+51,24%
KANDI TECH GRP	0,652 (c)	-3,99%	0,666	0,000	0,650	-17,22%
KANZHUN SP ADS-A	14,070 (c)	-1,88%	0,000	14,175	13,850	-30,96%
KARAT PACKAGING	26,770 (c)	+1,94%	0,000	27,055	0,000	+18,61%
KARBON CAPITAL RG-A	10,090 (c)	0,00%	0,000	0,000	0,000	+0,70%
KARBON CAPITAL UTS	10,220 (c)	-0,20%	10,270	10,300	10,220	+0,99%
KAROOOOO	46,140 (c)	+3,48%	44,550	47,330	44,435	+1,41%
KARYOPHARM THER	7,670 (c)	-13,82%	0,000	0,000	7,515	+4,21%
KASPI SP ADR	87,510 (c)	-1,21%	88,580	89,170	86,610	+12,01%
KATAPULT HLDG	6,760 (c)	+1,81%	0,000	6,780	6,510	+4,64%
KAZIA SP ADR	13,160 (c)	-4,84%	13,885	13,925	13,160	+91,00%
KEARNY FINL	7,880 (c)	-1,38%	0,000	0,000	7,825	+6,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes