États-Unis - Nasdaq page 89 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
KRYSTAL BIOTECH	240,800 (c)	+3,18%	233,250	245,300	233,250	+53,71%
KULICKE & SOFFA	45,660 (c)	+0,11%	0,000	46,230	0,000	-2,14%
KURA ONCOLOGY	9,840 (c)	-0,10%	9,950	10,170	9,800	+12,97%
KURA SUSHI USA RG-A	55,500 (c)	+0,38%	55,360	56,000	54,300	-38,73%
KVAC	11,740 (c)	+0,09%	11,740	11,740	11,740	+6,92%
KVH INDUSTRIES	7,030 (c)	+1,15%	6,970	7,160	6,970	+23,33%
KYIVSTAR GROUP	13,600 (c)	-2,09%	13,580	13,990	13,430	+0,74%
KYMERA THERAP	83,990 (c)	+5,48%	0,000	84,640	0,000	+108,77%
KYVERNA THERAP	7,190 (c)	+2,71%	7,070	7,400	7,020	+92,25%
LA ROSA HLDG	0,762 (c)	-3,92%	0,825	0,847	0,755	-9,76%
LAFAYETTE ACQ RT(S)	0,130 (c)	0,00%	0,000	0,000	0,000	-7,00%
LAFAYETTE ACQN	9,900 (c)	+0,10%	9,900	9,900	9,900	+0,05%
LAFAYETTE ACQN UTS	10,020 (c)	-0,10%	10,020	10,020	10,020	+0,10%
LAKE SHORE BANCO	14,780 (c)	+0,41%	14,690	14,780	14,600	+7,88%
LAKE SUPERIOR RG-A	9,900 (c)	-0,10%	9,900	9,900	9,900	-0,25%
LAKE SUPERIOR RT(S)	1,800 (c)	+4,05%	1,550	1,900	1,550	+19,21%
LAKE SUPERIOR UTS	10,110 (c)	0,00%	0,000	0,000	0,000	+1,10%
LAKELAND FINANCI	59,310 (c)	-0,74%	59,520	59,520	58,835	-13,74%
LAKELAND IND INC	7,940 (c)	-3,87%	8,200	8,220	7,770	-68,92%
LAKESHORE ACQN	10,210 (c)	+0,10%	10,210	10,210	10,210	+2,10%
LAKESHORE ACQN UTS	10,290 (c)	-2,00%	10,300	10,300	10,290	+2,59%
LAKESHORE RT 08.26	0,244 (c)	-3,37%	0,266	0,266	0,244	+21,31%
LAKESIDE	0,925 (c)	+27,52%	0,710	0,990	0,708	-62,98%
LAM RESEARCH	172,270 (c)	+4,60%	166,450	173,580	166,170	+138,50%
LAMARADVTSREIT RG-A	127,310 (c)	-1,24%	128,930	129,300	126,665	+4,58%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes