États-Unis - Nasdaq page 82 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IMMUNOME	23,610 (c)	+9,87%	0,000	23,670	21,260	+9,92%
IMMUNOVANT	38,790 (c)	+1,70%	0,000	38,850	38,080	+52,60%
IMMURON SP ADR	1,100 (c)	+0,92%	1,073	1,110	1,073	+44,26%
IMMUTEP SP ADR	0,421 (c)	-2,20%	0,000	0,444	0,410	-85,27%
IMP8.75%CRPPRG-A	25,810 (c)	-0,54%	25,810	25,810	25,810	-0,31%
IMPERIAL PET	4,760 (c)	+2,81%	0,000	4,920	0,000	+31,49%
IMPINJ	141,580 (c)	-1,41%	0,000	145,285	137,030	-18,64%
IMUNON	1,910 (c)	+1,60%	0,000	1,940	1,810	-49,87%
IN8BIO	1,420 (c)	+0,71%	0,000	0,000	1,404	-39,32%
INCANNEX HEAL	3,970 (c)	+7,01%	0,000	4,025	0,000	-63,04%
INCYTE	116,860 (c)	+2,68%	0,000	118,670	0,000	+18,32%
INDAPTUS THRP	3,030 (c)	+3,06%	0,000	2,980	0,000	+4,12%
INDEPENDENT BANK	84,180 (c)	-0,96%	0,000	0,000	83,720	+15,19%
INDEPENDENT BK	36,040 (c)	-1,80%	0,000	0,000	35,890	+10,79%
INDIANA COMMUNITY BANCORP	27,150	0,00%	0,000	0,000	0,000	0,00%
INDIE SMICNDCT RG-A	4,330 (c)	-4,63%	0,000	4,685	4,185	+22,66%
INDIGO ACQN	10,300 (c)	+0,49%	10,270	10,300	10,248	+2,18%
INDIGO ACQN RT(S)	0,140 (c)	+20,69%	0,140	0,140	0,140	-11,95%
INDIGO ACQN UTS	10,320 (c)	0,00%	0,000	0,000	0,000	+1,88%
INDIVIOR PHARMA	39,800 (c)	-1,12%	0,000	40,225	39,560	+10,93%
INDL LT REIT SBI	8,950 (c)	-0,56%	9,120	0,000	8,920	+61,55%
INFINITE EAGLE RG-A	10,120 (c)	-0,30%	10,170	10,200	10,120	+0,95%
INFINITE EAGLE RT	0,195 (c)	-11,32%	0,195	0,195	0,195	-2,45%
INFINITE EAGLE UTS	10,400 (c)	+0,19%	10,370	10,400	10,370	+1,76%
INFLARX	2,240 (c)	-3,86%	0,000	2,480	2,200	+121,78%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes