États-Unis - Nasdaq page 82 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ICON ENERGY	0,835 (c)	-0,60%	0,000	0,000	0,820	-75,09%
ICU MEDICAL	163,230 (c)	-0,41%	0,000	0,000	163,010	+14,41%
ICX TECHNOLOGIES INC	7,600	0,00%	0,000	0,000	0,000	0,00%
ICZOOM GRP RG-A	1,260 (c)	+43,67%	0,895	1,530	0,850	-90,08%
IDEA ACQN RG-A	10,000 (c)	0,00%	10,000	10,000	10,000	+1,83%
IDEA ACQN UTS	10,040 (c)	-2,05%	10,040	10,050	10,040	+1,06%
IDEAL POWER	3,430 (c)	-2,28%	0,000	3,530	3,350	+11,00%
IDEAYA BIOSCIENC	34,260 (c)	-4,99%	0,000	0,000	34,250	-0,90%
IDEXX LABS	520,310 (c)	-0,69%	0,000	0,000	515,000	-23,09%
IES HOLDINGS	280,040 (c)	-2,69%	0,000	288,630	272,950	+43,97%
IHEARTMEDIA RG-A	1,860 (c)	-2,62%	0,000	1,940	1,845	-55,29%
IKARIA	0,000	0,00%	0,000	0,000	0,000	0,00%
ILLUMINA	271,175 (c)	-1,99%	0,000	0,000	268,940	+106,75%
ILLUMINATION RG-A	9,970 (c)	0,00%	0,000	0,000	0,000	+0,71%
ILLUMINATION UTS	10,280 (c)	0,00%	0,000	0,000	0,000	+3,42%
IM CANNABIS	1,360 (c)	-6,85%	0,000	0,000	1,320	-96,74%
IMAC HOLDINGS	0,328	-67,51%	1,000	1,020	0,970	-67,51%
IMAGENEBIO	4,240 (c)	+3,67%	0,000	4,250	4,055	-38,55%
IMMATICS	6,830 (c)	-5,27%	0,000	0,000	6,800	-34,95%
IMMERSION	7,310 (c)	-0,54%	7,330	0,000	7,250	+7,50%
IMMIX BIOPHARMA	8,690 (c)	-6,05%	0,000	0,000	8,660	+66,16%
IMMUCELL	10,790 (c)	+12,40%	0,000	10,800	0,000	+75,45%
IMMUNEERING RG-A	3,560 (c)	-7,77%	0,000	0,000	3,545	-45,90%
IMMUNIC	6,890 (c)	-13,33%	7,960	7,960	6,825	+29,10%
IMMUNITYBIO	9,800 (c)	-3,16%	0,000	10,060	9,560	+394,95%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes