États-Unis - Nasdaq page 82 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INFLECTION PT RG-A	10,310 (c)	+0,10%	10,300	10,310	10,300	+1,68%
INFLECTION PT RG-A	10,460 (c)	+0,10%	10,460	10,460	10,460	+1,95%
INFLECTION PT RT(S)	0,560 (c)	0,00%	0,000	0,000	0,000	-30,00%
INFLECTION PT UTS	10,430 (c)	0,00%	10,730	10,630	10,430	-0,76%
INFLECTION PT UTS	10,790 (c)	0,00%	0,000	0,000	0,000	-4,43%
INFLECTION RT 03.27	0,390 (c)	+2,04%	0,390	0,000	0,360	+8,33%
INFOBIRD	0,920 (c)	+4,07%	0,920	0,920	0,860	-7,01%
INFOLOGIX INC	4,280	0,00%	0,000	0,000	0,000	0,00%
INFORMATION SVC	4,120 (c)	-3,06%	0,000	4,250	4,075	-28,72%
INGLES MRKT CL-A-	86,160 (c)	+0,07%	86,500	87,430	86,500	+25,69%
INHIBIKASE THRP	1,730 (c)	-7,24%	1,840	1,840	1,720	-15,61%
INHIBITEX INC	26,000	0,00%	0,000	0,000	0,000	0,00%
INHIBRX BIO	108,640 (c)	-6,47%	115,640	115,640	102,170	+37,52%
INLIF RG-A	4,040 (c)	-3,81%	4,370	4,630	4,040	-47,55%
INMED PHARMA	0,652 (c)	+0,22%	0,000	0,685	0,640	-38,54%
INMODE	13,890 (c)	-1,14%	0,000	0,000	13,880	-5,45%
INMUNE BIO RG-AI	1,550 (c)	-7,74%	0,000	0,000	1,540	-0,64%
INNATE SP ADS	2,020 (c)	-6,91%	2,160	2,160	1,932	+15,43%
INNEOVA HLDS RG-A	0,634 (c)	+0,03%	0,610	0,660	0,610	+24,48%
INNO HLDGS	1,395 (c)	-4,45%	0,000	1,440	1,340	-93,88%
INNODATA	96,110 (c)	+6,61%	0,000	96,670	0,000	+88,64%
INNOSPEC	78,150 (c)	-2,31%	79,500	79,500	77,690	+2,10%
INNOV EYEWEAR	0,930 (c)	-7,92%	0,966	1,000	0,924	-6,67%
INNOVAGE HLDG	7,120 (c)	-3,91%	7,380	0,000	7,100	+37,19%
INNOVATION	0,830 (c)	-3,71%	0,000	0,883	0,810	-91,35%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes