États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 174,265 (c) | +1,03% | 170,230 | 180,780 | 170,170 | -4,37% | 0 | |
| 1,020 (c) | +0,99% | 1,000 | 1,040 | 1,000 | -69,57% | 0 | |
| 182,530 (c) | -2,53% | 184,160 | 187,770 | 182,260 | +27,94% | 0 | |
| 7,600 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,236 (c) | +2,65% | 0,227 | 0,236 | 0,227 | -90,71% | 0 | |
| 9,985 (c) | 0,00% | 9,980 | 9,985 | 9,975 | +1,68% | 0 | |
| 10,050 (c) | -1,95% | 10,080 | 10,080 | 10,040 | +1,16% | 0 | |
| 4,790 (c) | -8,41% | 5,230 | 5,330 | 4,770 | +55,02% | 0 | |
| 39,110 (c) | +0,62% | 38,240 | 39,280 | 37,889 | +13,13% | 0 | |
| 2,890 (c) | +1,40% | 2,870 | 2,895 | 2,840 | -24,74% | 0 | |
| 545,860 (c) | -2,91% | 562,050 | 563,130 | 543,600 | -19,31% | 0 | |
| 683,270 (c) | -2,02% | 690,960 | 702,030 | 678,110 | +75,64% | 0 | |
| 2,895 (c) | -6,91% | 3,120 | 3,130 | 2,885 | -30,41% | 0 | |
| 0,000 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 213,240 (c) | +4,02% | 200,790 | 220,320 | 200,302 | +62,58% | 0 | |
| 9,970 (c) | +0,10% | 9,970 | 9,970 | 9,970 | +0,71% | 0 | |
| 10,270 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +3,32% | 0 | |
| 0,114 (c) | +7,64% | 0,103 | 0,114 | 0,102 | -91,79% | 0 | |
| 0,328 | -67,51% | 1,000 | 1,020 | 0,970 | -67,51% | 0 | |
| 5,690 (c) | 0,00% | 5,750 | 5,750 | 5,610 | -17,54% | 0 | |
| 8,550 (c) | -7,57% | 9,120 | 9,130 | 8,410 | -18,57% | 0 | |
| 7,720 (c) | +1,71% | 7,560 | 7,800 | 7,550 | +13,53% | 0 | |
| 13,160 (c) | -0,23% | 12,980 | 13,200 | 12,690 | +151,63% | 0 | |
| 10,090 (c) | -0,39% | 10,140 | 10,260 | 9,775 | +64,07% | 0 | |
| 5,250 (c) | -1,50% | 5,250 | 5,360 | 5,200 | -20,21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1114 | -11,59% | |
| 0,615 | +6,03% | |
| 8 467,85 | +0,17% | |
| 94,05 | +0,87% | |
| 1,842 | +3,48% |
Chargement...
