États-Unis - Nasdaq page 82 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0,410 (c) | -1,75% | 0,402 | 0,425 | 0,402 | -76,81% | 0 | |
| 1,540 (c) | -1,28% | 1,570 | 1,600 | 1,490 | -94,60% | 0 | |
| 64,260 (c) | +2,10% | 63,490 | 64,720 | 63,390 | +45,49% | 0 | |
| 0,265 (c) | +4,21% | 0,241 | 0,271 | 0,240 | -96,13% | 0 | |
| 1,360 (c) | -6,21% | 1,400 | 1,420 | 1,300 | -15,00% | 0 | |
| 334,400 (c) | +3,47% | 323,840 | 335,745 | 322,950 | +72,62% | 0 | |
| 27,910 (c) | -1,86% | 28,170 | 28,395 | 27,750 | +14,62% | 0 | |
| 27,400 (c) | -4,53% | 30,000 | 30,000 | 27,400 | +95,85% | 0 | |
| 3,630 (c) | +6,76% | 3,390 | 3,790 | 3,390 | -12,46% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 84,170 (c) | +0,50% | 83,300 | 84,184 | 81,928 | -36,00% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,546 (c) | -6,25% | 0,580 | 0,580 | 0,545 | -53,32% | 0 | |
| 70,450 (c) | -1,74% | 71,380 | 72,055 | 70,265 | +11,54% | 0 | |
| 25,240 (c) | -0,55% | 25,250 | 25,380 | 25,050 | +6,23% | 0 | |
| 15,360 (c) | -0,07% | 15,350 | 15,425 | 15,325 | -26,26% | 0 | |
| 1,270 (c) | 0,00% | 1,250 | 1,280 | 1,250 | -58,70% | 0 | |
| 671,405 (c) | +0,38% | 667,785 | 675,600 | 665,440 | +6,83% | 0 | |
| 14,940 (c) | +37,70% | 11,880 | 15,050 | 11,706 | -17,73% | 0 | |
| 572,470 (c) | +1,88% | 562,640 | 574,570 | 561,930 | +9,68% | 0 | |
| 4,215 (c) | +0,36% | 4,270 | 4,300 | 4,120 | +96,05% | 0 | |
| 10,095 (c) | +0,75% | 10,025 | 10,095 | 10,025 | +0,55% | 0 | |
| 27,410 (c) | -0,98% | 27,670 | 27,850 | 27,285 | +24,82% | 0 | |
| 254,240 (c) | -1,43% | 256,150 | 258,860 | 251,980 | +7,38% | 0 | |
| 2,300 (c) | +0,44% | 2,310 | 2,390 | 2,290 | +419,07% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
