États-Unis - Nasdaq page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IRENIC ACQN UTS	10,000 (c)	0,00%	10,000	0,000	9,990	0,00%
IRHYTHM HLDG	114,000 (c)	-0,14%	0,000	116,990	113,880	-35,75%
IRIDEX	1,010 (c)	0,00%	1,025	1,030	1,010	-11,40%
IRIDIUM COMM	41,620 (c)	-4,17%	42,010	42,479	42,010	+139,47%
IRON DOME ACQN UTS	10,000 (c)	0,00%	10,000	10,510	9,980	0,00%
IRON HORSE ACQN	9,990 (c)	0,00%	0,000	0,000	9,980	+1,42%
IRON HORSE ACQN RT	0,173 (c)	+7,87%	0,000	0,173	0,168	-12,73%
IRON HORSE ACQN UTS	10,130 (c)	0,00%	10,175	10,175	10,130	+1,91%
IRON HORSE ACQU	5,510 (c)	+34,72%	5,300	7,310	5,090	-46,45%
IRONWOODPHARMA RG-A	3,570 (c)	-2,72%	0,000	3,585	3,470	+5,93%
ISABELLA BK	41,050 (c)	-1,58%	40,425	41,260	40,425	-17,90%
ISPECIMEN	4,150 (c)	+4,53%	3,980	4,250	3,860	-60,11%
ISPIRE TECH	1,700 (c)	-1,73%	0,000	0,000	0,000	-39,29%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITHAX ACQN RG-A	9,980 (c)	+0,40%	9,980	9,980	9,980	+0,96%
ITHAX ACQN UTS	10,040 (c)	0,00%	0,000	0,000	0,000	+0,45%
ITONIC HLDGS RG-A	0,304 (c)	-2,25%	0,305	0,000	0,000	-50,46%
ITRON	79,240 (c)	-2,81%	0,000	0,000	79,195	-14,67%
ITURAN LOC & CON	57,180 (c)	-2,80%	0,000	58,720	0,000	+32,95%
IVEDA SOLNS	0,317 (c)	-0,31%	0,338	0,338	0,312	-62,26%
IZEA WORLDWIDE	3,830 (c)	+1,59%	0,000	3,970	3,680	-12,56%
J AND FRND SP ADR-A	1,000 (c)	0,00%	0,000	1,050	0,000	+1,01%
J&J SNACK FOODS	71,400 (c)	+0,96%	71,255	71,795	70,210	-20,99%
J-LONG RG-A	6,350 (c)	-0,78%	6,400	6,420	6,350	+6,54%
J-STAR HLDG RG-A	1,600 (c)	-14,44%	2,340	0,000	1,520	+233,33%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes