États-Unis - Nasdaq page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INSTINCT BIO	0,360 (c)	-2,62%	0,363	0,370	0,349	-96,43%
INSULET	138,130 (c)	-1,20%	140,990	141,860	137,115	-51,40%
INTAPP	39,640 (c)	0,00%	40,000	40,890	39,550	-13,49%
INTCHAIN GRP ADS-A	1,210 (c)	+3,42%	1,180	1,326	1,150	-32,40%
INTEGRA LIFE HLD	13,850 (c)	-0,93%	14,050	14,280	13,660	+11,51%
INTEGRATED MED	0,477 (c)	-4,39%	0,490	0,513	0,465	-18,16%
INTEL	102,810 (c)	+1,44%	99,750	102,880	98,225	+178,62%
INTELL GRP RG-A	2,770 (c)	-0,72%	2,790	2,880	2,660	-76,92%
INTELL LIVING	3,380 (c)	+38,52%	2,430	3,680	2,300	-18,36%
INTELLIA THERAPE	11,910 (c)	-5,33%	12,340	12,470	11,815	+32,48%
INTELLICHECK	2,300 (c)	+0,44%	2,300	2,305	2,250	-65,57%
INTELLIGENT	1,480 (c)	-2,63%	1,500	1,510	1,450	-84,47%
INTELLIGENT PROT	1,725 (c)	-0,86%	1,710	1,750	1,700	+0,29%
INTELLIGENT PROT	2,200	+8,37%	2,370	2,376	2,100	+10,55%
INTENSITY THERP	3,550 (c)	+6,61%	3,310	4,040	3,097	-65,38%
INTERACTIVE	2,250 (c)	+7,14%	2,120	2,250	2,060	-96,25%
INTERACTIVE BR RG-A	87,490 (c)	-0,46%	87,700	88,020	86,090	+36,04%
INTERCONT RG-A	1,420 (c)	+5,19%	1,320	1,420	1,310	-98,81%
INTERCURE	4,820 (c)	-3,02%	4,910	5,160	4,820	+5,93%
INTERDIGITAL	332,880 (c)	+1,44%	328,270	333,710	326,490	+4,55%
INTERFACE	35,640 (c)	+1,25%	35,590	35,920	35,060	+27,65%
INTERGROUP CORP	33,400 (c)	+2,08%	34,310	34,310	33,220	+17,65%
INTERLINK ELECTR	4,650 (c)	-2,92%	4,790	4,810	4,611	+19,85%
INTERNATIONAL ASSETS HLDG CO	23,860	0,00%	0,000	0,000	0,000	0,00%
INTERPARFUMS	114,060 (c)	+1,54%	113,520	114,290	111,720	+34,46%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes