États-Unis - Nasdaq page 86 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 79,190 (c) | +2,04% | 77,550 | 79,680 | 76,820 | -12,37% | 0 | |
| 6,400 (c) | +8,66% | 6,030 | 6,430 | 5,825 | +7,38% | 0 | |
| 0,349 (c) | -0,29% | 0,330 | 0,350 | 0,330 | -27,29% | 0 | |
| 206,180 (c) | -1,40% | 207,390 | 210,770 | 205,720 | +6,09% | 0 | |
| 40,680 (c) | +0,05% | 40,680 | 40,680 | 40,680 | +1,85% | 0 | |
| 157,200 (c) | -0,13% | 157,190 | 160,090 | 156,370 | -13,85% | 0 | |
| 10,720 (c) | -2,55% | 10,850 | 11,380 | 10,700 | -43,43% | 0 | |
| 13,950 (c) | 0,00% | 13,820 | 14,030 | 13,745 | -9,59% | 0 | |
| 0,392 (c) | -5,70% | 0,406 | 0,416 | 0,383 | -57,87% | 0 | |
| 20,040 (c) | -1,64% | 20,220 | 20,870 | 19,940 | +18,72% | 0 | |
| 13,630 (c) | -1,23% | 13,620 | 13,980 | 13,530 | -1,23% | 0 | |
| 1,110 (c) | +1,83% | 1,110 | 1,145 | 1,070 | -39,34% | 0 | |
| 2,960 (c) | -0,34% | 2,908 | 2,960 | 2,880 | -40,32% | 0 | |
| 189,110 (c) | +0,02% | 187,160 | 191,280 | 185,700 | +11,24% | 0 | |
| 0,610 (c) | -2,17% | 0,598 | 0,687 | 0,575 | -17,06% | 0 | |
| 0,990 (c) | -2,98% | 1,018 | 1,050 | 0,987 | -5,75% | 0 | |
| 29,180 (c) | -1,92% | 29,000 | 29,585 | 28,925 | +1,67% | 0 | |
| 19,140 (c) | -1,69% | 19,270 | 19,560 | 18,870 | -14,32% | 0 | |
| 2,520 (c) | -12,80% | 2,840 | 2,860 | 2,500 | -78,10% | 0 | |
| 2,860 (c) | -4,67% | 3,010 | 3,100 | 2,850 | -6,23% | 0 | |
| 0,089 (c) | -5,02% | 0,095 | 0,097 | 0,087 | -84,83% | 0 | |
| 4,510 (c) | -5,05% | 4,590 | 4,678 | 4,370 | -0,88% | 0 | |
| 1,650 (c) | 0,00% | 1,560 | 1,650 | 1,560 | -26,67% | 0 | |
| 5,030 | +2,86% | 4,900 | 5,079 | 4,900 | 0,00% | 0 | |
| 8,230 (c) | -8,66% | 9,110 | 9,454 | 7,820 | +12,59% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
