États-Unis - Nasdaq page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTL BANCSHARES	75,900 (c)	-1,45%	77,090	77,380	75,510	+14,24%
INTL GENL INS	27,660 (c)	+2,48%	27,120	27,930	26,880	+10,24%
INTL MONEY EXPS	14,540 (c)	0,00%	14,540	14,580	14,450	-5,34%
INTRUSION	0,795 (c)	-3,18%	0,760	0,850	0,732	-30,83%
INTUIT	275,350 (c)	+3,10%	269,900	277,310	268,950	-58,43%
INTUITIVE MACH RG-A	19,580 (c)	-3,07%	20,100	21,450	19,090	+20,64%
INTUITIVE SURGICAL	426,010 (c)	+5,87%	409,810	426,020	406,470	-24,78%
INVENTIVA SP ADS	3,910 (c)	+5,96%	3,700	3,965	3,670	-15,91%
INVEST GREEN RG-A	10,030 (c)	+0,20%	10,025	10,030	10,025	+1,93%
INVEST GREEN RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-5,21%
INVEST GREEN UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,50%
INVESTAR HLDG	29,490 (c)	-2,38%	30,500	30,500	29,350	+10,37%
INVESTORS TITLE	281,210 (c)	+0,65%	278,160	284,000	274,750	+12,65%
INVIVYD	0,894 (c)	+4,61%	0,839	0,907	0,839	-63,81%
INVIZYNE TECH	17,510	+6,12%	16,500	18,850	15,670	+6,12%
INVO BIOSCIENCE	1,020	+23,92%	1,010	1,180	0,870	0,00%
INVO FERTILITY	1,770	-20,98%	2,530	2,530	1,720	-81,79%
INVO FERTILITY	1,620 (c)	-11,48%	1,830	1,940	1,470	-56,95%
IONEER SP ADS	4,400 (c)	-0,23%	4,390	4,580	4,323	-8,33%
IONIS PHARMACEUT	81,800 (c)	+3,30%	79,530	81,990	79,110	+3,40%
IOTHREE	2,690 (c)	+6,75%	2,390	2,700	2,390	+9,35%
IOVANCE BTHRPTCS	4,310 (c)	+8,56%	4,070	4,320	3,890	+57,88%
IPERIONX SP ADS	28,780 (c)	-0,52%	29,130	30,590	28,210	-20,46%
IPG PHOTONICS	105,270 (c)	-7,99%	114,000	115,160	104,660	+47,03%
IPOWER	1,990 (c)	-6,57%	2,090	2,890	1,840	-96,67%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes