États-Unis - Nasdaq page 86 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INSTACART (MAPLEBEAR)	51,070 (c)	+0,79%	50,040	51,810	50,020	+13,54%
INSTIL BIO	7,430 (c)	+0,54%	7,320	7,483	7,320	-32,45%
INSTINCT BIO	0,415 (c)	+9,21%	0,380	0,488	0,377	-95,89%
INSULET	146,870 (c)	-3,06%	151,740	152,685	146,670	-48,33%
INTAPP	40,170 (c)	+0,20%	39,850	40,390	39,440	-12,33%
INTCHAIN GRP ADS-A	0,824 (c)	-4,52%	0,931	0,955	0,652	-53,98%
INTEGRA LIFE HLD	16,590 (c)	-3,77%	17,000	17,460	16,555	+33,57%
INTEGRATED MED	0,496 (c)	-0,44%	0,470	0,496	0,470	-15,01%
INTEL	92,130 (c)	-0,72%	91,910	92,680	89,850	+149,67%
INTELL GRP RG-A	3,380 (c)	-3,98%	3,460	3,600	3,210	-71,84%
INTELL LIVING	3,050 (c)	-10,03%	3,328	3,328	3,050	-26,33%
INTELLIA THERAPE	12,440 (c)	-6,33%	12,950	13,040	12,290	+38,38%
INTELLICHECK	2,950 (c)	-3,59%	3,030	3,070	2,945	-55,84%
INTELLIGENT	2,650 (c)	-0,75%	2,630	2,750	2,600	-72,19%
INTELLIGENT PROT	1,870 (c)	-4,10%	1,908	1,936	1,870	+8,72%
INTELLIGENT PROT	2,200	+8,37%	2,370	2,376	2,100	+10,55%
INTENSITY THERP	4,880 (c)	+16,19%	4,160	4,910	4,160	-52,41%
INTERACTIVE	2,920 (c)	-2,99%	2,970	3,010	2,870	-95,13%
INTERACTIVE BR RG-A	89,850 (c)	-0,76%	91,410	91,710	89,665	+39,71%
INTERCONT RG-A	4,200 (c)	+5,00%	3,980	4,200	3,750	-12,18%
INTERCURE	0,869 (c)	-6,56%	0,890	0,890	0,860	-4,51%
INTERDIGITAL	341,930 (c)	-0,85%	342,290	347,910	339,450	+7,40%
INTERFACE	39,080 (c)	-0,61%	38,720	39,410	38,300	+39,97%
INTERGROUP CORP	32,030 (c)	-4,10%	33,310	33,650	31,550	+12,82%
INTERLINK ELECTR	5,085 (c)	-1,64%	5,170	5,190	5,000	+31,06%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes