États-Unis - Nasdaq page 83 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IMMUNOCORE SP ADS	27,820 (c)	-4,20%	29,000	29,250	27,650	-19,85%
IMMUNOME	17,580 (c)	-8,20%	19,060	19,155	17,430	-18,16%
IMMUNOVANT	28,710 (c)	-2,61%	29,370	29,640	28,700	+12,94%
IMMURON SP ADR	1,040 (c)	0,00%	1,000	1,100	1,000	+36,39%
IMMUTEP SP ADR	3,570 (c)	-2,72%	3,600	3,700	3,437	-93,76%
IMP8.75%CRPPRG-A	25,600 (c)	-0,39%	25,850	25,852	25,430	-1,12%
IMPERIAL PET	5,540 (c)	+0,36%	5,510	5,590	5,430	+53,04%
IMPINJ	183,400 (c)	-3,49%	189,340	189,740	182,320	+5,40%
IMUNON	1,070 (c)	0,00%	1,070	1,080	1,020	-71,92%
IN8BIO	1,180 (c)	-4,07%	1,250	1,260	1,180	-49,57%
INCANNEX HEAL	2,910 (c)	+0,34%	2,950	2,991	2,880	-72,91%
INCYTE	108,620 (c)	-2,46%	111,290	111,675	107,780	+9,97%
INDAPTUS THRP	2,390 (c)	-2,05%	2,440	2,520	2,350	-17,87%
INDEPENDENT BANK	76,760 (c)	-0,52%	77,360	78,110	76,320	+5,04%
INDEPENDENT BK	35,170 (c)	-1,15%	35,780	35,855	35,040	+8,12%
INDIANA COMMUNITY BANCORP	27,150	0,00%	0,000	0,000	0,000	0,00%
INDIE SMICNDCT RG-A	2,215 (c)	-4,73%	2,290	2,320	2,190	-37,25%
INDIGO ACQN	10,380 (c)	0,00%	10,390	10,390	10,380	+2,98%
INDIGO ACQN RT(S)	0,100 (c)	-9,09%	0,100	0,100	0,081	-37,11%
INDIGO ACQN UTS	10,700 (c)	+1,42%	10,700	10,700	10,700	+5,63%
INDIVIOR PHARMA	35,420 (c)	-1,77%	36,090	36,245	35,190	-1,28%
INDL LT REIT SBI	6,960 (c)	-0,71%	7,070	7,130	6,870	+25,63%
INFINITE EAGLE RG-A	10,080 (c)	-0,79%	10,130	10,130	10,080	+0,55%
INFINITE EAGLE RT	0,165 (c)	-10,81%	0,157	0,165	0,155	-17,50%
INFINITE EAGLE UTS	10,340 (c)	+0,29%	10,270	10,340	10,250	+1,17%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes