États-Unis - Nasdaq page 83 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2,200 | +8,37% | 2,370 | 2,376 | 2,100 | +10,55% | 0 | |
| 0,343 | -4,83% | 0,370 | 0,370 | 0,340 | -16,43% | 0 | |
| 0,456 | -5,71% | 0,495 | 0,505 | 0,432 | -46,79% | 0 | |
| 71,803 | -4,17% | 74,960 | 75,025 | 71,710 | +11,65% | 0 | |
| 0,192 | -7,84% | 0,206 | 0,206 | 0,191 | +0,21% | 0 | |
| 0,910 | -3,09% | 0,926 | 0,940 | 0,868 | 0,00% | 0 | |
| 312,730 | -3,45% | 320,200 | 328,840 | 310,000 | -1,77% | 0 | |
| 33,010 | +1,04% | 32,880 | 33,310 | 32,820 | +18,23% | 0 | |
| 30,000 | +2,04% | 30,000 | 30,000 | 30,000 | +5,67% | 0 | |
| 2,800 | -8,79% | 2,990 | 2,990 | 2,760 | -27,84% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 100,070 | +2,24% | 98,530 | 101,570 | 98,440 | +17,97% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,366 | +7,55% | 0,355 | 0,400 | 0,348 | -39,01% | 0 | |
| 74,100 | +2,31% | 73,070 | 74,750 | 72,630 | +11,53% | 0 | |
| 25,425 | +1,66% | 25,150 | 25,600 | 25,004 | +1,34% | 0 | |
| 15,515 | +0,16% | 15,500 | 15,520 | 15,500 | +1,01% | 0 | |
| 0,950 | -4,99% | 1,010 | 1,010 | 0,936 | -17,39% | 0 | |
| 445,310 | +2,58% | 427,350 | 447,580 | 411,905 | -32,78% | 0 | |
| 15,960 | -18,61% | 19,380 | 19,500 | 15,750 | -1,66% | 0 | |
| 477,810 | -0,22% | 480,500 | 480,950 | 465,689 | -15,63% | 0 | |
| 5,870 | -5,17% | 6,140 | 6,140 | 5,842 | +26,24% | 0 | |
| 9,940 | +0,10% | 9,940 | 9,940 | 9,940 | +1,02% | 0 | |
| 0,185 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -2,63% | 0 | |
| 10,090 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +0,60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
