États-Unis - Nasdaq page 83 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INNOVATIVE AERO	16,275 (c)	-6,52%	16,970	17,000	16,190	-14,07%
INNOVIVA	21,970 (c)	-3,89%	22,830	22,830	21,780	+9,90%
INNOVIZ	0,736 (c)	-1,43%	0,000	0,752	0,700	-13,73%
INNVENTURE	6,720 (c)	-8,20%	0,000	7,500	0,000	+60,77%
INOGEN	6,380 (c)	-6,18%	6,710	6,710	6,300	-5,06%
INOTIV	0,291 (c)	-5,89%	0,293	0,305	0,285	-48,23%
INOVIO PHARMA	1,300 (c)	-4,41%	1,350	1,380	1,300	-25,29%
INSEEGO	13,670 (c)	-2,91%	0,000	14,380	13,660	+33,11%
INSIGHT ACQN RG-A	9,500 (c)	-16,45%	0,000	0,000	0,000	0,00%
INSIGHT DIG RG-A	10,040 (c)	+0,20%	10,000	10,040	10,000	+1,31%
INSIGHT DIGITAL UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+0,50%
INSIGHT ENTERPRI	88,900 (c)	-0,50%	0,000	90,330	86,240	+9,12%
INSIGHT MOLEC	6,410 (c)	-0,16%	0,000	6,550	5,911	-14,53%
INSIGNIA SYSTEMS	7,680	-0,26%	7,580	8,150	7,580	0,00%
INSMED	109,140 (c)	-5,60%	0,000	114,485	108,220	-37,29%
INSPIRA TECH	0,395 (c)	-0,18%	0,384	0,405	0,384	-56,11%
INSPIRED ENTRTMN	7,340 (c)	0,00%	0,000	7,355	7,130	-21,58%
INSPIREMD	1,050 (c)	-7,89%	1,130	0,000	1,050	-41,01%
INSTACART (MAPLEBEAR)	39,710 (c)	+3,22%	0,000	40,030	37,990	-11,72%
INSTIL BIO	8,070 (c)	+0,31%	8,100	8,140	8,020	-26,64%
INSULET	147,460 (c)	-0,82%	149,900	153,775	147,080	-48,12%
INTAPP	20,970 (c)	+0,82%	0,000	21,800	20,940	-54,23%
INTCHAIN GRP ADS-A	1,140 (c)	-9,52%	1,220	1,240	1,140	-36,31%
INTEGRA LIFE HLD	14,100 (c)	-2,76%	0,000	14,360	13,980	+13,53%
INTEGRATED MED	0,530 (c)	-5,46%	0,000	0,000	0,527	-9,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes