États-Unis - Nasdaq page 83 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INFLECTION PNT RG-A	10,380 (c)	-0,10%	10,350	10,400	10,330	+4,11%
INFLECTION PNT UTS	11,130 (c)	0,00%	0,000	0,000	0,000	+9,98%
INFLECTION PT RG-A	10,350 (c)	+0,29%	10,340	10,350	10,335	+2,07%
INFLECTION PT RG-A	10,500 (c)	0,00%	10,500	10,500	10,500	+2,34%
INFLECTION PT RT(S)	0,650 (c)	0,00%	0,650	0,650	0,650	-18,75%
INFLECTION PT UTS	11,290 (c)	0,00%	0,000	0,000	0,000	+7,42%
INFLECTION PT UTS	11,120 (c)	0,00%	0,000	0,000	0,000	-1,51%
INFLECTION RT 03.27	0,430 (c)	-4,44%	0,460	0,455	0,430	+19,44%
INFOBIRD	1,170 (c)	0,00%	1,080	1,220	1,080	+18,25%
INFOLOGIX INC	4,280	0,00%	0,000	0,000	0,000	0,00%
INFORMATION SVC	4,110 (c)	-1,91%	4,220	4,220	4,045	-28,89%
INGLES MRKT CL-A-	90,170 (c)	+0,62%	89,730	90,890	88,265	+31,54%
INHIBIKASE THRP	1,990 (c)	+2,58%	1,970	2,040	1,950	-2,93%
INHIBITEX INC	26,000	0,00%	0,000	0,000	0,000	0,00%
INHIBRX BIO	97,580 (c)	+2,78%	96,400	97,590	91,370	+23,52%
INLIF RG-A	0,022 (c)	-34,15%	0,030	0,030	0,021	-99,72%
INMED PHARMA	1,560 (c)	-1,89%	1,580	1,590	1,550	+47,17%
INMODE	14,800 (c)	+0,82%	14,740	14,915	14,715	+0,75%
INMUNE BIO RG-AI	1,700 (c)	+1,19%	1,700	1,740	1,625	+8,97%
INNATE SP ADS	1,800 (c)	-0,55%	1,809	1,877	1,800	+2,86%
INNEOVA HLDS RG-A	0,678 (c)	+1,32%	0,652	0,690	0,652	+33,20%
INNIO HOLD	36,950 (c)	-3,09%	38,000	39,900	35,560	+14,68%
INNO HLDGS	39,490 (c)	0,00%	0,000	0,000	0,000	+73,20%
INNODATA	68,880 (c)	-4,64%	72,650	73,040	67,100	+35,19%
INNOSPEC	83,100 (c)	+1,63%	82,470	83,115	81,580	+8,57%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes