États-Unis - Nasdaq page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
J.B.HUNT TRANSP	262,210 (c)	+2,96%	252,000	263,240	0,000	+34,92%
J.W.MAYS	40,660 (c)	0,00%	40,660	40,660	40,660	+1,80%
JACK HENRY & ASS	136,870 (c)	+2,12%	136,495	136,835	136,085	-24,99%
JACK IN THE BOX	10,870 (c)	-1,00%	0,000	11,130	0,000	-42,64%
JADE BIOSCIENCES	23,380 (c)	-3,11%	0,000	0,000	22,140	+51,52%
JAGUAR HEALTH	3,920 (c)	-0,51%	3,650	4,020	3,440	-87,97%
JAKKS PAC	21,320 (c)	-1,07%	0,000	21,490	21,220	+26,30%
JANUX THERAPEUTS	13,890 (c)	-3,47%	0,000	14,400	13,630	+0,65%
JASPER THERAPEU	0,850 (c)	-11,36%	0,000	0,000	0,805	-53,55%
JATT II ACQN	10,510 (c)	-0,35%	10,520	10,750	10,510	+2,94%
JAYUD GLB RG-A	5,000 (c)	-2,53%	5,100	5,700	4,590	+0,81%
JAZZ PHARMACEUTI	228,770 (c)	-0,99%	0,000	0,000	225,460	+34,57%
JBDI HLDG	0,610 (c)	+6,10%	0,575	0,619	0,570	-17,05%
JCSE	1,240 (c)	+1,64%	0,000	1,350	1,240	+18,10%
JD.COM SP ADR-A	32,010 (c)	-2,59%	32,430	32,430	31,790	+11,53%
JEFFERSON CAP	17,870 (c)	-4,39%	18,510	18,510	17,770	-20,01%
JEFFS BRANDS	2,270 (c)	-26,30%	2,210	2,520	2,080	-80,27%
JERASH HOLDINGS	3,320 (c)	+0,30%	0,000	0,000	3,230	+8,85%
JET.AI	6,960 (c)	+2,35%	0,000	7,290	6,515	-94,06%
JETBLUE AIRWAYS	4,580 (c)	-6,15%	4,760	4,775	4,575	+0,66%
JEWETT CAMERON T	1,930 (c)	-3,98%	1,980	1,980	1,910	-14,22%
JEWETT CAMERON T	5,030	+2,86%	4,900	5,079	4,900	0,00%
JFB CONSTR RG-A	5,260 (c)	-0,38%	0,000	0,000	5,110	-28,04%
JFROG	66,160 (c)	+1,66%	0,000	67,470	0,000	+5,92%
JIADE RG-A	2,210 (c)	+32,34%	1,710	2,360	1,710	-89,09%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes