États-Unis - Nasdaq page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTERNATIONAL ASSETS HLDG CO	23,860	0,00%	0,000	0,000	0,000	0,00%
INTERPARFUMS	114,750 (c)	-1,93%	115,840	116,490	114,683	+35,27%
INTERPRIVATE RG-A	9,820 (c)	0,00%	9,820	9,820	9,820	+0,20%
INTERPRIVATE UTS	9,920 (c)	0,00%	9,920	9,920	9,920	-0,20%
INTERVAL LEISURE	0,000	-100,00%	0,000	0,000	0,000	0,00%
INTL BANCSHARES	71,700 (c)	+0,24%	71,360	71,940	71,010	+7,92%
INTL GENL INS	26,310 (c)	-0,98%	26,590	26,740	26,160	+4,86%
INTL MONEY EXPS	14,050 (c)	-0,85%	14,140	14,350	13,990	-8,53%
INTRUSION	0,635 (c)	+0,16%	0,658	0,658	0,630	-44,78%
INTUIT	361,870 (c)	-0,17%	363,000	366,630	358,385	-45,37%
INTUITIVE MACH RG-A	17,930 (c)	-3,19%	18,170	18,270	17,322	+10,47%
INTUITIVE SURGICAL	374,480 (c)	-5,84%	396,370	398,990	372,600	-33,88%
INVENTIVA SP ADS	4,650 (c)	-2,31%	4,740	4,740	4,575	0,00%
INVEST GREEN RG-A	10,040 (c)	0,00%	10,040	10,040	10,040	+2,03%
INVEST GREEN RT(S)	0,155 (c)	0,00%	0,155	0,160	0,140	-18,37%
INVEST GREEN UTS	10,180 (c)	0,00%	0,000	0,000	0,000	+1,50%
INVESTAR HLDG	30,090 (c)	+0,80%	29,720	30,150	29,500	+12,61%
INVESTORS TITLE	288,160 (c)	-1,45%	290,368	293,860	288,000	+15,43%
INVIVYD	0,951 (c)	-0,91%	1,010	1,050	0,936	-61,51%
INVIZYNE TECH	17,510	+6,12%	16,500	18,850	15,670	+6,12%
INVO BIOSCIENCE	1,020	+23,92%	1,010	1,180	0,870	0,00%
INVO FERTILITY	1,770	-20,98%	2,530	2,530	1,720	-81,79%
INVO FERTILITY	1,150 (c)	+1,77%	1,240	1,250	1,100	-69,44%
IONEER SP ADS	3,220 (c)	+2,22%	3,120	3,360	3,120	-32,92%
IONIC DIGITAL RG-A	68,770 (c)	+2,18%	65,600	69,730	65,510	+1,13%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes