États-Unis - Nasdaq page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTERPRIVATE RG-A	9,850 (c)	0,00%	0,000	0,000	0,000	+0,51%
INTERPRIVATE UTS	9,970 (c)	0,00%	9,970	9,970	9,970	+0,30%
INTERVAL LEISURE	0,000	-100,00%	0,000	0,000	0,000	0,00%
INTL BANCSHARES	67,360 (c)	-0,62%	68,170	68,350	67,270	+1,38%
INTL GENL INS	24,560 (c)	-0,41%	24,700	24,970	24,440	-2,11%
INTL MONEY EXPS	10,850 (c)	-0,18%	10,900	11,220	10,700	-29,36%
INTRUSION	0,649 (c)	+1,39%	0,640	0,661	0,640	-43,55%
INTUIT	301,450 (c)	-1,48%	307,570	311,880	300,800	-54,49%
INTUITIVE MACH RG-A	12,180 (c)	-5,29%	12,460	12,540	12,080	-24,95%
INTUITIVE SURGICAL	422,060 (c)	-1,30%	428,975	430,000	416,370	-25,48%
INVE TECH	2,370 (c)	-0,42%	2,410	2,424	2,350	-38,28%
INVENTIVA SP ADS	2,870 (c)	-8,01%	3,020	3,025	2,870	-38,28%
INVEST GREEN RG-A	10,090 (c)	-0,49%	10,090	10,090	10,090	+2,54%
INVEST GREEN RT(S)	0,160 (c)	0,00%	0,000	0,000	0,000	-15,74%
INVEST GREEN UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,69%
INVESTAR HLDG	28,850 (c)	-0,72%	29,250	29,270	28,720	+7,97%
INVESTORS TITLE	291,380 (c)	+0,75%	293,290	293,290	287,700	+16,72%
INVIVYD	0,646 (c)	-4,05%	0,660	0,673	0,650	-73,85%
INVIZYNE TECH	17,510	+6,12%	16,500	18,850	15,670	+6,12%
INVO BIOSCIENCE	1,020	+23,92%	1,010	1,180	0,870	0,00%
INVO FERTILITY	1,770	-20,98%	2,530	2,530	1,720	-81,79%
INVO FERTILITY	0,645 (c)	-11,16%	0,705	0,750	0,630	-82,86%
IONEER SP ADS	2,890 (c)	+1,76%	2,790	2,970	2,790	-39,79%
IONIC DIGITAL RG-A	75,590 (c)	-0,16%	74,120	76,150	72,095	+11,16%
IONIS PHARMACEUT	42,380 (c)	-2,95%	43,550	43,575	42,360	-46,43%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes