États-Unis - Nasdaq page 87 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IQIYI SP ADR-A	1,010 (c)	-4,72%	1,040	1,060	1,010	-47,40%
IQSTEL	1,100 (c)	+1,85%	1,070	1,130	1,065	-62,20%
IRADIMED	100,970 (c)	+2,99%	98,400	101,130	96,800	+3,79%
IREN LTD	38,820 (c)	-10,39%	42,480	43,418	37,660	+2,78%
IRENIC ACQN RG-A	9,950 (c)	0,00%	9,980	9,980	9,950	-0,20%
IRENIC ACQN UTS	10,240 (c)	+0,69%	10,240	10,240	10,240	+2,40%
IRHYTHM HLDG	126,480 (c)	+1,57%	124,710	127,490	123,210	-28,72%
IRIDEX	1,130 (c)	-3,42%	1,150	1,170	1,120	-0,88%
IRIDIUM COMM	53,750 (c)	-3,54%	56,000	57,180	53,380	+209,26%
IRON DOME ACQN UTS	10,140 (c)	+0,50%	10,140	10,160	10,100	+1,40%
IRON HORSE ACQN	10,060 (c)	+0,10%	10,050	10,060	10,050	+2,13%
IRON HORSE ACQN RT	0,176 (c)	+3,24%	0,170	0,229	0,176	-11,36%
IRON HORSE ACQN UTS	10,220 (c)	-0,10%	10,220	10,220	10,220	+2,82%
IRON HORSE ACQU	5,510 (c)	+34,72%	5,300	7,310	5,090	-46,45%
IRONWOODPHARMA RG-A	4,330 (c)	+5,10%	4,170	4,390	4,160	+28,49%
ISABELLA BK	40,995 (c)	+0,63%	40,900	41,675	40,540	-18,01%
ISPECIMEN	2,640 (c)	-3,30%	2,800	2,960	2,600	-74,63%
ISPIRE TECH	1,230 (c)	+7,89%	1,160	1,270	1,110	-56,07%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITG RG-A	15,460 (c)	0,00%	17,300	17,950	14,120	0,00%
ITHAX ACQN RG-A	10,030 (c)	+0,40%	10,000	10,030	10,000	+1,47%
ITHAX ACQN UTS	10,490 (c)	0,00%	0,000	0,000	0,000	+4,95%
ITONIC HLDGS RG-A	0,305 (c)	-2,21%	0,301	0,312	0,301	-50,28%
ITRON	85,110 (c)	+0,73%	84,580	86,725	83,900	-8,35%
ITURAN LOC & CON	57,140 (c)	-6,10%	60,850	61,115	56,790	+32,85%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes