États-Unis - Nasdaq page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
JUPITER WELLNESS	1,530	+0,66%	1,240	1,540	1,240	0,00%
JX LUXVENTURE	0,680 (c)	-10,00%	0,751	0,769	0,650	-84,25%
JX LUXVENTURE	0,820	-2,28%	0,840	1,280	0,753	-13,68%
JX LUXVENTURE	0,782 (c)	-2,23%	0,790	0,837	0,757	0,00%
JYON	44,760 (c)	-0,56%	42,140	45,420	42,140	+342,73%
K FED BANCORP	7,520	0,00%	0,000	0,000	0,000	0,00%
K WAVE	1,920 (c)	-1,03%	1,950	1,976	1,900	-26,15%
K&F GROWTH ACQN UTS	10,870 (c)	0,00%	0,000	0,000	0,000	+8,59%
K&F GROWTH RG-A	10,260 (c)	+0,10%	0,000	0,000	10,260	+3,32%
K&F GROWTH RT 08.31	0,174 (c)	-13,25%	0,175	0,180	0,174	+23,93%
K-TECH SLTN RG-A	1,100 (c)	-0,90%	0,000	1,130	1,070	-77,78%
KAISER ALUM	90,530 (c)	+2,14%	89,360	91,590	87,890	+28,83%
KAIVAL BRANDS	0,576 (c)	+5,63%	0,000	0,579	0,540	-36,97%
KAIXIN	1,100 (c)	+24,86%	0,000	1,230	0,853	-27,63%
KALA BIO	0,780 (c)	+3,22%	0,750	0,800	0,740	-88,76%
KALARIS THERAP	5,030 (c)	+6,12%	0,000	5,120	4,710	-55,88%
KALTURA	1,550 (c)	+1,31%	0,000	1,570	0,000	-29,55%
KALVISTA PHARMAC	10,910 (c)	-0,55%	11,060	11,265	10,860	+28,81%
KAMADA LTD	6,920 (c)	+1,47%	0,000	6,950	0,000	+13,63%
KANDAL M VENT RG -A	1,380 (c)	-17,86%	1,750	0,000	1,190	-70,76%
KANDI TECH GRP	1,150 (c)	-2,54%	0,000	1,200	0,000	-4,17%
KANZHUN SP ADS-A	22,160 (c)	-0,81%	22,170	22,600	22,170	+60,58%
KARAT PACKAGING	24,020 (c)	+0,63%	0,000	24,280	23,613	-20,62%
KAROOOOO	44,580 (c)	+0,09%	44,850	45,223	44,405	-1,26%
KARYOPHARM THER	5,800 (c)	-2,68%	0,000	6,100	5,750	-42,83%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes