États-Unis - Nasdaq page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTAPP	27,390 (c)	+3,95%	26,290	27,990	26,090	-40,22%
INTCHAIN GRP ADS-A	0,813 (c)	+10,16%	0,771	0,815	0,750	-54,58%
INTEGRA LIFE HLD	18,050 (c)	+0,89%	18,160	18,340	17,765	+45,33%
INTEGRATED MED	0,503 (c)	+9,68%	0,499	0,646	0,486	-13,72%
INTEL	120,350 (c)	-5,25%	129,040	130,740	117,630	+226,15%
INTELL GRP RG-A	3,560 (c)	-14,22%	3,920	3,920	3,510	-70,34%
INTELL LIVING	3,470 (c)	-4,14%	3,350	3,500	3,310	-16,18%
INTELLIA THERAPE	17,560 (c)	+1,86%	17,630	18,480	17,298	+95,33%
INTELLICHECK	4,140 (c)	-0,60%	4,170	4,230	4,120	-38,02%
INTELLIGENT	2,240 (c)	0,00%	2,260	2,270	2,190	-76,50%
INTELLIGENT PROT	1,720 (c)	-1,15%	1,700	1,840	1,700	0,00%
INTELLIGENT PROT	2,200	+8,37%	2,370	2,376	2,100	+10,55%
INTENSITY THERP	4,240 (c)	+2,17%	4,160	4,290	4,100	-58,65%
INTERACTIVE	4,200 (c)	-3,45%	4,430	4,430	4,030	-93,00%
INTERACTIVE BR RG-A	91,330 (c)	-2,06%	93,250	96,710	89,513	+42,02%
INTERCONT RG-A	3,250 (c)	+3,50%	2,960	3,320	2,784	-32,04%
INTERCURE	1,090 (c)	-3,54%	1,110	1,130	1,071	+19,78%
INTERDIGITAL	281,400 (c)	-0,30%	282,410	284,175	277,300	-11,62%
INTERFACE	35,670 (c)	-0,75%	36,000	36,090	34,745	+27,76%
INTERGROUP CORP	47,700 (c)	+3,70%	46,000	50,920	46,000	+68,02%
INTERLINK ELECTR	4,260 (c)	-7,59%	4,630	4,719	4,195	+9,79%
INTERNATIONAL ASSETS HLDG CO	23,860	0,00%	0,000	0,000	0,000	0,00%
INTERPARFUMS	119,390 (c)	+3,22%	116,330	119,750	116,290	+40,74%
INTERPRIVATE UTS	9,950 (c)	0,00%	9,950	9,950	9,950	+0,10%
INTERVAL LEISURE	0,000	-100,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes