États-Unis - Nasdaq page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IRONWOODPHARMA RG-A	4,505	-5,95%	4,850	4,850	4,435	+33,68%
ISABELLA BK	49,308	-1,93%	49,910	49,990	49,308	-1,38%
ISPECIMEN	0,346	+4,03%	0,333	0,350	0,326	+33,06%
ISPIRE TECH	3,250	-7,93%	3,530	3,599	3,250	+16,07%
ISTA PHARMACEUTICALS INC	9,090	0,00%	0,000	0,000	0,000	0,00%
ITERUM THERAP	0,304	-3,28%	0,331	0,336	0,282	-9,34%
ITHAX ACQN RG-A	9,920 (c)	0,00%	0,000	0,000	0,000	+0,35%
ITHAX ACQN UTS	10,070	+0,50%	10,100	10,100	10,070	+0,75%
ITONIC HLDGS RG-A	0,390	-9,32%	0,401	0,450	0,321	-36,42%
ITRON	101,480	+0,37%	101,720	103,380	101,135	+9,28%
ITURAN LOC & CON	44,350	-3,99%	46,270	46,400	44,180	+3,12%
IVEDA SOLNS	0,553	-4,64%	0,578	0,580	0,524	-34,13%
IZEA WORLDWIDE	3,433	-1,36%	3,480	3,480	3,365	-21,63%
J AND FRND SP ADR-A	0,954	+3,14%	0,923	0,970	0,000	-3,65%
J&J SNACK FOODS	85,383	+6,07%	81,540	87,720	81,540	-5,52%
J-LONG RG-A	3,640	0,00%	3,630	3,640	3,630	-38,93%
J-STAR HLDG RG-A	0,454	-1,43%	0,461	0,471	0,401	-5,33%
J.B.HUNT TRANSP	226,295	+2,58%	220,480	228,715	220,480	+16,44%
J.W.MAYS	39,860 (c)	+0,08%	0,000	0,000	0,000	-0,20%
JACK HENRY & ASS	172,880	+4,04%	170,760	175,480	167,915	-5,26%
JACK IN THE BOX	22,175	+2,80%	21,870	22,540	21,870	+17,02%
JADE BIOSCIENCES	15,945	-6,37%	17,160	17,505	15,660	+3,34%
JAGUAR HEALTH	0,581	-3,92%	0,609	0,610	0,575	-37,58%
JAKKS PAC	17,920	-0,72%	18,100	18,510	17,815	+6,16%
JAMF HOLDING	13,050 (c)	0,00%	0,000	0,000	0,000	+0,31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes