États-Unis - Nasdaq page 85 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
INTUITIVE MACH RG-A	33,890 (c)	-7,20%	0,000	37,839	33,800	+108,81%
INTUITIVE SURGICAL	421,120 (c)	-1,62%	430,000	431,290	420,560	-25,64%
INVENTIVA SP ADS	5,440 (c)	-1,98%	0,000	0,000	5,370	+16,99%
INVEST GREEN RG-A	9,990 (c)	+0,30%	9,990	9,990	9,990	+1,52%
INVEST GREEN RT(S)	0,170 (c)	0,00%	0,000	0,000	0,000	-10,53%
INVEST GREEN UTS	10,220 (c)	+0,39%	10,220	10,220	10,220	+1,89%
INVESTAR HLDG	27,710 (c)	-0,57%	0,000	28,095	27,525	+3,71%
INVESTORS TITLE	235,720 (c)	-0,79%	0,000	0,000	0,000	-5,58%
INVIVYD	1,210 (c)	+4,31%	0,000	1,340	0,000	-51,01%
INVIZYNE TECH	17,510	+6,12%	16,500	18,850	15,670	+6,12%
INVO BIOSCIENCE	1,020	+23,92%	1,010	1,180	0,870	0,00%
INVO FERTILITY	1,770	-20,98%	2,530	2,530	1,720	-81,79%
INVO FERTILITY	1,570 (c)	+0,64%	0,000	1,660	1,570	-58,28%
IONEER SP ADS	4,150 (c)	-8,79%	0,000	4,350	4,105	-13,54%
IONIS PHARMACEUT	74,230 (c)	-1,92%	75,310	75,310	73,320	-6,17%
IOTHREE	2,030 (c)	+1,50%	0,000	2,145	1,970	-17,48%
IOVANCE BTHRPTCS	3,455 (c)	-1,85%	0,000	0,000	0,000	+26,56%
IP STRATEGY HLDG	5,500 (c)	0,00%	0,000	0,000	0,000	+252,56%
IPERIONX SP ADS	36,190 (c)	-7,64%	36,353	36,880	35,610	+0,01%
IPG PHOTONICS	102,760 (c)	-2,23%	0,000	103,070	99,520	+43,52%
IPOWER INC	0,835 (c)	-10,23%	0,000	0,880	0,796	-88,84%
IQIYI SP ADR-A	1,160 (c)	-1,69%	0,000	1,175	0,000	-39,58%
IQSTEL	1,280 (c)	-1,54%	0,000	1,300	0,000	-56,01%
IRADIMED	86,440 (c)	-0,52%	85,980	88,255	85,670	-11,14%
IREN LTD	52,940 (c)	-9,35%	56,700	56,700	52,860	+40,16%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes