États-Unis - Nasdaq page 81 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 70,360 (c) | +2,70% | 69,030 | 70,900 | 68,280 | +59,30% | 0 | |
| 0,989 (c) | -4,00% | 0,999 | 1,020 | 0,951 | -85,56% | 0 | |
| 1,400 (c) | +2,19% | 1,420 | 1,420 | 1,380 | -12,50% | 0 | |
| 361,960 (c) | -8,68% | 395,630 | 396,370 | 352,952 | +86,85% | 0 | |
| 24,900 (c) | -6,64% | 28,170 | 28,640 | 24,490 | +2,26% | 0 | |
| 36,590 (c) | +8,87% | 33,710 | 36,664 | 30,380 | +161,54% | 0 | |
| 6,300 (c) | -2,48% | 6,500 | 6,796 | 6,250 | +51,93% | 0 | |
| 23,860 | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 89,150 (c) | -0,29% | 88,870 | 89,625 | 87,640 | -32,21% | 0 | |
| 0,000 | -100,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 0,546 (c) | +3,21% | 0,547 | 0,547 | 0,504 | -53,33% | 0 | |
| 66,380 (c) | +0,33% | 65,800 | 66,470 | 64,650 | +5,10% | 0 | |
| 21,300 (c) | -3,23% | 21,840 | 21,970 | 21,150 | -10,35% | 0 | |
| 14,890 (c) | +0,27% | 14,850 | 14,900 | 14,830 | -28,52% | 0 | |
| 1,870 (c) | +5,65% | 1,770 | 1,890 | 1,770 | -39,19% | 0 | |
| 667,550 (c) | +1,73% | 656,000 | 671,850 | 653,790 | +6,21% | 0 | |
| 11,930 (c) | +4,93% | 11,740 | 12,030 | 11,530 | -34,31% | 0 | |
| 534,280 (c) | +0,80% | 529,370 | 538,100 | 526,250 | +2,36% | 0 | |
| 4,300 (c) | +3,61% | 4,160 | 4,420 | 4,160 | +100,00% | 0 | |
| 23,760 (c) | -1,53% | 23,840 | 24,150 | 23,706 | +8,20% | 0 | |
| 258,590 (c) | +0,70% | 254,570 | 259,320 | 254,570 | +9,22% | 0 | |
| 1,760 (c) | -5,88% | 1,860 | 2,000 | 1,750 | +297,20% | 0 | |
| 17,510 | +6,12% | 16,500 | 18,850 | 15,670 | +6,12% | 0 | |
| 1,020 | +23,92% | 1,010 | 1,180 | 0,870 | 0,00% | 0 | |
| 1,770 | -20,98% | 2,530 | 2,530 | 1,720 | -81,79% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
