États-Unis - Nasdaq page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ICX TECHNOLOGIES INC	7,600	0,00%	0,000	0,000	0,000	0,00%
ICZ RG-A	0,372 (c)	+12,99%	0,000	0,390	0,312	-85,34%
IDEA ACQN RG-A	9,910 (c)	0,00%	0,000	0,000	0,000	+0,92%
IDEA ACQN UTS	10,040 (c)	+0,20%	10,040	10,040	10,040	+1,06%
IDEAL POWER	5,040 (c)	-8,20%	0,000	5,620	4,940	+63,11%
IDEAYA BIOSCIENC	37,650 (c)	+4,09%	0,000	37,740	36,210	+8,91%
IDENTIV	2,610 (c)	-1,51%	0,000	0,000	2,500	-32,03%
IDEXX LABS	557,800 (c)	+3,76%	543,710	559,910	539,690	-17,55%
IES HOLDINGS	654,000 (c)	-6,57%	0,000	718,195	648,920	+68,11%
IHEARTMEDIA RG-A	4,380 (c)	+0,69%	0,000	4,390	4,280	+5,29%
IKARIA	0,000	0,00%	0,000	0,000	0,000	0,00%
ILLUMINA	188,680 (c)	+2,60%	0,000	189,080	0,000	+43,85%
ILLUMINATION RG-A	9,920 (c)	+0,20%	9,920	9,920	9,920	+0,20%
ILLUMINATION UTS	10,050 (c)	0,00%	0,000	0,000	0,000	+1,11%
IM CANNABIS	0,153 (c)	-1,35%	0,160	0,163	0,152	-88,99%
IMAC HOLDINGS	0,328	-67,51%	1,000	1,020	0,970	-67,51%
IMAGENEBIO	5,830 (c)	+1,04%	5,922	5,922	5,570	-15,51%
IMMATICS	9,950 (c)	+1,02%	0,000	10,340	9,680	-5,24%
IMMERSION	6,780 (c)	-2,16%	0,000	0,000	6,760	-0,29%
IMMIX BIOPHARMA	10,340 (c)	+5,19%	0,000	10,455	0,000	+97,71%
IMMUCELL	10,290 (c)	-6,45%	0,000	0,000	10,076	+67,32%
IMMUNEERING RG-A	5,190 (c)	+2,77%	0,000	5,245	5,020	-21,12%
IMMUNIC	14,800 (c)	-0,07%	0,000	15,445	14,500	+177,31%
IMMUNITYBIO	9,440 (c)	+2,61%	0,000	9,600	9,030	+376,77%
IMMUNOCORE SP ADS	32,500 (c)	+2,69%	0,000	32,750	0,000	-6,37%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes