États-Unis - Nasdaq page 81 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
HURON CONSULTING	176,330 (c)	+1,79%	0,000	178,150	173,145	+1,98%
HUT 8	83,610 (c)	-1,91%	80,880	85,650	80,780	+82,00%
HUTCHMED SP ADR	13,500 (c)	-1,32%	0,000	13,580	0,000	+1,28%
HWH INTER	2,300 (c)	-14,18%	2,190	2,500	2,050	+54,36%
HYCR MNG HLDG RG-A	17,570 (c)	-3,83%	0,000	0,000	17,325	-26,08%
HYDROFARM HLDG	0,780 (c)	+10,64%	0,000	0,807	0,000	-48,34%
HYPERFINE RG-A	0,852 (c)	-6,06%	0,000	0,901	0,850	-13,05%
HYPERION DEFI	3,360 (c)	-3,17%	0,000	0,000	3,330	-5,62%
HYPERLIQUID	10,230 (c)	-1,63%	10,150	10,335	10,130	+187,36%
I-MAB SP ADS	4,550 (c)	-1,73%	4,510	4,780	4,455	+435,29%
I3 VERTICALS-A	16,030 (c)	-1,05%	0,000	16,630	15,930	-36,36%
IAC	43,550 (c)	+3,10%	42,720	43,670	41,635	+11,38%
IB ACQUN	10,870 (c)	0,00%	10,870	10,870	10,870	+3,52%
IB RTS 03.27	0,114 (c)	-1,04%	0,114	0,114	0,114	+64,93%
IBEX	45,270 (c)	+1,21%	0,000	45,780	0,000	+18,57%
IBIO	0,782 (c)	-13,44%	0,000	0,000	0,770	-59,49%
ICAGEN INC	5,990	0,00%	0,000	0,000	0,000	0,00%
ICAHN ENT DO UTS	6,705 (c)	+1,44%	0,000	6,720	6,580	-11,19%
ICECURE MEDICAL	1,100 (c)	+1,85%	0,000	1,130	1,030	-93,99%
ICF INTL	87,440 (c)	-0,33%	0,000	88,100	86,550	+2,51%
ICHOR	51,570 (c)	-5,17%	52,170	53,700	50,430	+179,82%
ICI	7,450 (c)	-3,75%	7,382	7,662	7,382	-12,15%
ICLICK INR SP ADS-A	11,000	+19,05%	9,310	11,250	9,310	+17,52%
ICO GLOBAL COMM HLDGS LTD DE	2,800	0,00%	0,000	0,000	0,000	0,00%
ICON	164,340 (c)	-0,04%	0,000	166,130	159,715	-9,81%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes