États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IVEDA SOLNS	0,344 (c)	-1,71%	0,340	0,360	0,320	-59,05%
IZEA WORLDWIDE	3,630 (c)	+2,25%	3,550	3,750	3,530	-17,12%
J AND FRND SP ADR-A	1,080 (c)	+5,88%	1,040	1,080	1,040	+9,09%
J&J SNACK FOODS	75,920 (c)	+0,04%	75,890	76,697	74,915	-15,99%
J-LONG RG-A	5,980 (c)	+2,75%	5,595	6,049	5,595	+0,34%
J-STAR HLDG RG-A	0,501 (c)	-10,38%	0,540	0,559	0,501	+4,38%
J.B.HUNT TRANSP	285,830 (c)	-1,46%	292,050	294,425	282,932	+47,08%
J.W.MAYS	39,000 (c)	-0,23%	39,000	39,000	39,000	-2,35%
JAB ACQN UTS	10,050 (c)	+0,05%	10,040	10,050	10,040	+0,40%
JACK HENRY & ASS	146,870 (c)	+3,12%	142,980	147,610	142,980	-19,51%
JACK IN THE BOX	17,200 (c)	-1,21%	17,550	17,911	15,910	-9,23%
JADE BIOSCIENCES	21,510 (c)	-1,38%	22,030	22,030	20,210	+39,40%
JAGUAR HEALTH	2,810 (c)	-7,57%	3,000	3,000	2,700	-91,38%
JAKKS PAC	23,440 (c)	+0,43%	23,540	23,750	23,350	+38,86%
JANUX THERAPEUTS	15,540 (c)	+6,00%	14,850	15,590	14,640	+12,61%
JASPER THERAPEU	0,428 (c)	-5,76%	0,460	0,480	0,424	-76,60%
JATT II ACQN	11,800 (c)	+2,61%	11,500	11,980	11,500	+15,57%
JAYUD GLB RG-A	0,770 (c)	-6,83%	0,805	0,900	0,725	-84,47%
JAZZ PHARMACEUTI	243,470 (c)	+2,51%	240,010	243,810	234,360	+43,22%
JBDI HLDG	1,210 (c)	-6,20%	1,260	1,300	1,201	-17,74%
JCSE	1,300 (c)	-2,26%	1,330	1,365	1,300	+23,81%
JD.COM SP ADR-A	26,620 (c)	+1,18%	26,310	26,685	26,150	-7,25%
JEFFERSON CAP	18,820 (c)	-4,03%	19,640	19,825	18,820	-15,76%
JEFFS BRANDS	2,270 (c)	-26,30%	2,210	2,520	2,080	-80,27%
JERASH HOLDINGS	4,450 (c)	-5,92%	4,670	4,735	4,410	+45,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes