États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
K&F GROWTH ACQN UTS	10,510 (c)	0,00%	0,000	0,000	0,000	+0,48%
K&F GROWTH RG-A	10,430 (c)	-0,10%	10,420	10,430	10,420	+0,87%
K&F GROWTH RT 08.31	0,150 (c)	0,00%	0,000	0,000	0,000	-6,25%
K-TECH SLTN RG-A	1,780 (c)	+0,56%	1,800	1,885	1,760	+36,92%
K2 CAPITAL ACQN UTS	10,050 (c)	+0,05%	10,050	10,050	10,040	+0,20%
K2 CAPITAL RG-A	9,880 (c)	+0,10%	9,865	9,880	9,860	0,00%
K2 CAPITAL RT 11.30	0,200 (c)	+4,71%	0,191	0,200	0,191	-13,04%
KAISER ALUM	114,870 (c)	-2,83%	114,850	116,740	114,305	+0,01%
KAIXIN	5,900 (c)	-5,75%	6,170	6,200	5,800	-92,42%
KALA BIO	0,200 (c)	-6,63%	0,210	0,222	0,200	-64,00%
KALARIS THERAP	5,800 (c)	-5,15%	5,980	6,163	5,685	-31,28%
KALTURA	1,335 (c)	+5,12%	1,290	1,380	1,270	-18,60%
KALVISTA PHARMAC	18,950 (c)	+10,56%	16,940	19,250	16,440	+17,34%
KAMADA LTD	8,220 (c)	+0,24%	8,140	8,280	8,120	+16,43%
KANDAL M VENT RG -A	0,395 (c)	-14,26%	0,452	0,452	0,395	+46,28%
KANDI TECH GRP	0,857 (c)	-0,76%	0,863	0,880	0,854	+8,80%
KANZHUN SP ADS-A	13,550 (c)	+1,42%	13,180	13,560	13,130	-33,51%
KARAT PACKAGING	27,710 (c)	-2,40%	27,990	28,430	27,490	+22,77%
KARBON CAPITAL RG-A	10,050 (c)	0,00%	10,050	10,050	10,050	+0,30%
KARBON CAPITAL UTS	10,260 (c)	+0,20%	10,210	10,350	10,200	+1,38%
KAROOOOO	48,050 (c)	-1,44%	48,500	50,440	48,050	+5,60%
KARYOPHARM THER	5,580 (c)	+7,10%	5,050	5,610	5,000	-24,18%
KASPI SP ADR	74,160 (c)	-0,82%	74,500	75,610	73,320	-5,08%
KATAPULT HLDG	7,235 (c)	+2,05%	7,130	7,235	7,120	+12,00%
KAZIA SP ADR	7,290 (c)	-0,14%	7,160	7,420	6,900	+5,81%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes