États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IOTHREE	2,010 (c)	+8,06%	1,925	2,060	1,925	-18,29%
IOVANCE BTHRPTCS	14,500 (c)	-0,41%	14,483	14,800	14,315	+431,14%
IP STRTG HLDG	2,820 (c)	-1,05%	0,000	0,000	2,730	+80,77%
IPERIONX SP ADS	14,680 (c)	-6,02%	0,000	0,000	14,620	-59,43%
IPG PHOTONICS	75,850 (c)	-0,26%	0,000	75,990	72,750	+5,94%
IPOWER	0,535 (c)	-8,87%	0,000	0,552	0,000	-99,90%
IQIYI SP ADR-A	0,992 (c)	-2,78%	0,000	1,019	0,975	-48,35%
IQM QUANTUM SP ADS	9,880 (c)	-3,23%	10,230	10,230	9,800	-23,35%
IQSTEL	0,999 (c)	-1,07%	0,000	1,020	0,980	-65,66%
IRADIMED	89,650 (c)	+0,20%	0,000	89,980	88,050	-7,84%
IREN LTD	34,800 (c)	0,00%	33,302	34,870	32,860	-7,86%
IRENIC ACQN RG-A	9,910 (c)	-0,10%	9,910	9,910	9,910	-0,60%
IRENIC ACQN UTS	10,000 (c)	0,00%	10,000	10,000	10,000	0,00%
IRHYTHM HLDG	107,710 (c)	+0,97%	0,000	108,020	104,770	-39,30%
IRIDEX	0,848 (c)	-8,69%	0,000	0,000	0,820	-25,59%
IRIDIUM COMM	46,730 (c)	-0,72%	46,730	46,980	0,000	+168,87%
IRON DOME ACQN RG-A	10,000 (c)	0,00%	10,000	10,000	10,000	+0,91%
IRON DOME ACQN UTS	10,120 (c)	0,00%	0,000	0,000	0,000	+1,20%
IRON HORSE ACQN	10,070 (c)	+0,05%	10,060	10,070	10,060	+2,23%
IRON HORSE ACQN RT	0,150 (c)	-11,71%	0,000	0,150	0,140	-24,24%
IRON HORSE ACQN UTS	10,170 (c)	0,00%	0,000	0,000	0,000	+2,31%
IRON HORSE ACQU	5,510 (c)	+34,72%	5,300	7,310	5,090	-46,45%
IRONWOODPHARMA RG-A	3,590 (c)	-4,52%	0,000	3,780	3,545	+6,53%
IRULYA THERAP	27,870 (c)	-12,17%	29,635	30,800	25,500	-95,84%
ISABELLA BK	36,860 (c)	-1,58%	37,520	37,520	36,720	-26,28%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes