États-Unis - Nasdaq page 88 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
IONIS PHARMACEUT	58,760 (c)	-3,36%	60,000	60,410	58,610	-25,72%
IOTHREE	2,730 (c)	+4,40%	2,620	2,730	2,380	+10,98%
IOVANCE BTHRPTCS	8,990 (c)	+12,52%	8,040	9,360	7,960	+229,30%
IPERIONX SP ADS	20,635 (c)	-4,38%	20,880	20,880	20,050	-42,97%
IPG PHOTONICS	74,430 (c)	-2,79%	76,015	77,050	74,270	+3,95%
IPOWER	2,980 (c)	-4,49%	3,060	3,150	2,910	-99,45%
IQIYI SP ADR-A	1,030 (c)	-8,85%	1,120	1,135	1,020	-46,35%
IQM QUANTUM SP ADS	9,680 (c)	-3,87%	9,970	10,080	9,650	-24,90%
IQSTEL	0,981 (c)	-2,91%	1,030	1,050	0,960	-66,30%
IRADIMED	86,680 (c)	-0,82%	86,930	88,521	86,596	-10,90%
IREN LTD	42,600 (c)	-0,56%	42,460	43,580	41,111	+12,79%
IRENIC ACQN RG-A	9,920 (c)	+0,10%	9,920	9,930	9,920	-0,50%
IRENIC ACQN UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,80%
IRHYTHM HLDG	127,980 (c)	+2,59%	124,590	128,805	123,970	-27,87%
IRIDEX	0,765 (c)	-2,29%	0,750	0,770	0,745	-32,89%
IRIDIUM COMM	48,450 (c)	-0,53%	48,070	48,700	47,900	+178,77%
IRON DOME ACQN RG-A	9,980 (c)	0,00%	9,980	9,980	9,980	+0,71%
IRON DOME ACQN UTS	10,100 (c)	-0,20%	10,100	10,100	10,100	+1,00%
IRON HORSE ACQN	10,025 (c)	0,00%	10,025	10,025	10,025	+1,78%
IRON HORSE ACQN RT	0,201 (c)	+14,86%	0,201	0,201	0,201	+1,52%
IRON HORSE ACQN UTS	10,240 (c)	+0,69%	10,240	10,250	10,195	+3,02%
IRON HORSE ACQU	5,510 (c)	+34,72%	5,300	7,310	5,090	-46,45%
IRONWOODPHARMA RG-A	4,140 (c)	-5,05%	4,270	4,290	4,045	+22,85%
ISABELLA BK	39,310 (c)	-1,58%	39,630	39,740	39,065	-21,38%
ISPECIMEN	2,270 (c)	-4,62%	2,440	2,590	2,200	-78,18%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes