États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FUNDAMENTAL GBL	21,610	+15,07%	19,200	23,799	19,200	-7,01%
FUNDTECH LTD	23,230	0,00%	0,000	0,000	0,000	0,00%
FUNKO-A	6,220 (c)	+4,19%	5,830	6,290	5,830	+82,94%
FUNTALK CHINA HOLDINGS LIMIT	7,180	0,00%	0,000	0,000	0,000	0,00%
FUSEMACHINES	0,780 (c)	-4,99%	0,820	0,820	0,772	-52,72%
FUSION FUEL RG-A	2,260 (c)	+2,26%	2,240	2,325	2,200	-32,13%
FUTU HLDG SP ADR-A	112,730 (c)	+3,03%	117,790	117,790	107,268	-31,35%
FUTURE FNTCH GR	0,686 (c)	-20,68%	0,770	0,770	0,657	-94,44%
FUTURE MONEY	10,060 (c)	+0,20%	10,060	10,060	10,060	+1,72%
FUTURE MONEY RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	-2,70%
FUTURE MONEY UTS	10,160 (c)	0,00%	0,000	0,000	0,000	+1,80%
FUTURE UTS	13,700 (c)	+27,44%	13,700	13,700	13,700	+29,25%
FUTURE VISION	11,600 (c)	+0,43%	11,980	12,550	11,200	+9,64%
FUTURE VISION RT(S)	0,180 (c)	0,00%	0,000	0,000	0,000	+38,14%
FUTUREWAVE ACQN	9,900 (c)	0,00%	9,900	9,900	9,900	-1,49%
FUTUREWAVE ACQN UTS	10,170 (c)	-0,39%	10,170	10,240	10,080	+1,70%
FUTUREWAVE RT(S)	0,200 (c)	+9,96%	0,151	0,200	0,151	+24,94%
FVCBANKCORP	18,530 (c)	+1,15%	18,220	18,550	18,060	+33,21%
G-III APPAREL GR	33,180 (c)	-2,70%	33,560	33,675	32,737	+14,57%
G.WILLI-FOOD	28,900 (c)	-1,53%	28,780	28,980	28,200	+0,42%
GAIA RG-A	1,440 (c)	-4,64%	1,500	1,508	1,440	-60,33%
GAIN THERAPEUTIC	1,980 (c)	-4,35%	2,030	2,035	1,950	-38,51%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,700	27,685	-12,57%
GALATA ACQN RG-A	10,180 (c)	+0,49%	10,150	10,180	10,150	+2,21%
GALATA ACQN UTS	10,250 (c)	0,00%	10,220	10,250	10,210	+1,79%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes