États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLOBALSTAR	54,410 (c)	+7,15%	0,000	55,780	48,650	+10 363,46%	0
GLOBAVEND	5,360 (c)	-2,55%	0,000	0,000	5,230	-96,00%	0
GLOBUS MARITIME	1,220 (c)	+16,19%	0,000	1,250	0,000	+4,27%	0
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%	0
GLUCOTRACK	6,470 (c)	+0,62%	0,000	6,598	0,000	-98,55%	0
GOGO	9,100 (c)	+3,17%	0,000	9,240	8,660	+12,48%	0
GOGORO	3,990 (c)	+9,32%	3,660	4,010	3,650	-60,08%	0
GOHEALTH RG-A	3,960 (c)	-1,49%	4,040	4,095	3,885	-70,43%	0
GOLAR LNG	41,050 (c)	+1,38%	0,000	41,200	40,065	-3,00%	0
GOLDEN HEAVEN RG-A	4,020 (c)	-1,95%	0,000	0,000	3,700	-99,54%	0
GOLDEN ENTERTAIN	20,200 (c)	-1,27%	0,000	20,550	20,050	-36,08%	0
GOLDEN SUN	2,200 (c)	+1,38%	2,170	2,390	2,094	-18,22%	0
GOLDN MATRIX GRP	1,030 (c)	+0,98%	0,000	1,035	1,000	-47,98%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,460 (c)	-4,58%	1,520	1,538	1,450	-43,63%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	3,370 (c)	-2,03%	0,000	3,550	3,330	-27,53%	0
GOODYEAR T & RUB	6,890 (c)	-0,29%	0,000	6,920	6,760	-23,44%	0
GOOSEHEAD INS-A	68,670 (c)	+1,04%	0,000	0,000	67,650	-35,95%	0
GOPRO RG-A	1,970 (c)	+3,14%	0,000	1,980	1,880	+80,73%	0
GORES HLDG X RG-A	10,360 (c)	+0,10%	0,000	0,000	0,000	+0,97%	0
GORES HLDG X UTS	10,540 (c)	0,00%	0,000	0,000	0,000	+4,56%	0
GORILLA TECH	15,870 (c)	+3,19%	0,000	16,160	0,000	-12,13%	0
GOSSAMER BIO	2,450 (c)	+1,24%	2,430	2,520	2,420	+170,84%	0
GP-ACT III ACQN UTS	10,830 (c)	0,00%	0,000	0,000	0,000	+5,76%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes