États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GCT RG-A	36,060 (c)	-2,70%	36,020	36,600	35,330	-8,20%
GD CULTURE GRP	0,147 (c)	+3,80%	0,000	0,158	0,130	-96,54%
GDEV	16,110 (c)	-3,82%	17,600	18,360	16,090	-5,40%
GDS HOLDING SPADR-A	42,440 (c)	-5,16%	43,000	43,000	41,930	+21,60%
GE HLTC TECH	60,760 (c)	-3,05%	0,000	0,000	60,670	-25,92%
GELTEQ	0,436 (c)	-3,43%	0,000	0,460	0,426	-45,52%
GEMINI SPACE RG-A	5,580 (c)	+6,08%	6,750	6,750	5,420	-43,75%
GEN DIGITAL	23,450 (c)	+1,16%	23,220	23,630	23,070	-13,76%
GEN DIGITAL CVR	0,750 (c)	+13,64%	0,000	0,750	0,000	-82,99%
GEN RESTNT GRP RG-A	2,180 (c)	+1,87%	0,000	2,220	0,000	+3,32%
GENASYS	1,790 (c)	+2,29%	1,920	1,920	1,740	-16,55%
GENEDX HLDG	40,750 (c)	+4,89%	0,000	42,080	37,890	-68,67%
GENELUX	2,920 (c)	-3,95%	0,000	0,000	2,840	-33,03%
GENENTA SP ADS	0,628 (c)	-0,32%	0,625	0,649	0,600	-57,85%
GENERAL CATALYS UTS	10,170 (c)	0,00%	0,000	10,170	0,000	+1,09%
GENERAL PURP RG-A	10,010 (c)	+0,50%	9,980	10,010	9,980	-9,49%
GENERAL PURPOSE UTS	10,080 (c)	0,00%	0,000	0,000	0,000	+0,70%
GENERATE BIO	16,000 (c)	+3,43%	0,000	16,090	0,000	+31,47%
GENERATION REIT	0,255 (c)	-3,77%	0,265	0,265	0,255	-59,68%
GENMAB SP ADR	26,540 (c)	-1,34%	0,000	0,000	0,000	-13,83%
GENPREX	0,830 (c)	-3,60%	0,880	0,880	0,830	-52,55%
GENTEX	22,870 (c)	-2,31%	0,000	0,000	22,840	-1,72%
GENTHERM	30,170 (c)	-4,10%	31,430	31,430	30,100	-17,05%
GEORESOURCES INC	33,460	0,00%	0,000	0,000	0,000	0,00%
GEOSPACE TECHN	7,520 (c)	-5,17%	0,000	7,950	7,445	-55,53%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes