États-Unis - Nasdaq page 68 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOLAR LNG	24.920 (c)	-0.04%	25.190	25.190	24.670	+8.39%	0
GOLDEN ARROW RG-A	10.890 (c)	0.00%	10.890	10.890	10.890	+2.74%	0
GOLDEN ARROW UTS 26	10.340 (c)	0.00%	0.000	0.000	0.000	-6.00%	0
GOLDEN ENTERTAIN	31.040 (c)	-1.12%	31.940	32.060	31.040	-22.26%	0
GOLDEN OCEAN GRO	14.790 (c)	+0.89%	14.770	14.807	14.580	+51.54%	0
GOLDEN SUN	2.930 (c)	+15.81%	2.650	3.280	2.529	-50.75%	0
GOLDN MATRIX GRP	4.200 (c)	+2.44%	4.070	4.330	3.970	+74.27%	0
GOLUB CAP BDC	16.890 (c)	+0.30%	16.850	16.930	16.770	+11.85%	0
GOMEZ	0.000	0.00%	0.000	0.000	0.000	0.00%	0
GOOD TIMES REST	2.680 (c)	0.00%	2.660	2.750	2.630	+5.51%	0
GOODMAN NETWORKS	3.350	-76.05%	0.000	0.000	0.000	0.00%	727310
GOODRX HLDG RG-A	7.100 (c)	+1.28%	7.150	7.255	7.000	+5.97%	0
GOODYEAR T & RUB	12.240 (c)	-0.81%	12.580	12.700	12.090	-14.53%	0
GOOSEHEAD INS-A	58.630 (c)	-0.71%	59.290	59.634	58.340	-22.65%	0
GOPRO RG-A	1.920 (c)	+0.52%	1.960	1.980	1.900	-44.67%	0
GORES HLDGS IX RG-A	10.550 (c)	+0.09%	10.550	10.550	10.550	+0.48%	0
GORES HLDGS UTS 29	11.000 (c)	0.00%	0.000	0.000	0.000	+4.17%	0
GORILLA TECH	5.640 (c)	-6.93%	5.880	6.350	5.500	+4.56%	0
GOSSAMER BIO	0.740 (c)	-4.06%	0.788	0.805	0.690	-18.90%	0
GRAND CANYON ED	136.110 (c)	+1.56%	135.170	136.570	135.170	+3.08%	0
GRAPHJET TECH	7.200 (c)	+4.35%	7.000	7.350	7.000	-40.98%	0
GRAVITY SP ADR	67.500 (c)	+2.07%	66.100	68.000	65.980	-2.96%	0
GREAT ELM CAPTL	10.230 (c)	-0.49%	10.160	10.480	10.160	-3.90%	0
GREAT ELM GRP	1.900 (c)	+2.70%	1.900	1.900	1.850	-2.06%	0
GREAT LAKES DRED	6.960 (c)	+0.43%	7.070	7.140	6.950	-9.38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes