États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIFTH DIST	17,205 (c)	-1,85%	0,000	17,530	17,100	+14,70%
FIFTH E RT(S)	0,240 (c)	0,00%	0,000	0,000	0,000	-7,73%
FIFTH E UTS	10,780 (c)	0,00%	0,000	0,000	0,000	+3,16%
FIFTH THIRD DO-K	18,350 (c)	0,00%	0,000	0,000	0,000	-5,12%
FIGURE TECH RG-A	27,250 (c)	-4,25%	0,000	0,000	26,730	-33,28%
FIGX CAPITAL RG-A	10,355 (c)	+0,05%	10,355	10,355	10,355	+2,93%
FIGX CAPITAL UTS	10,380 (c)	0,00%	0,000	0,000	0,000	+2,17%
FIN GALA SP.ADR-B	36,790 (c)	+0,03%	0,000	37,630	0,000	-31,79%
FINGERMOTION	0,199 (c)	+6,72%	0,000	0,211	0,180	-83,86%
FINL INSTITUTION	38,800 (c)	-0,03%	0,000	39,370	38,440	+24,48%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	41,420 (c)	-0,79%	41,315	41,600	41,209	+17,70%
FINWISE BANCORP	10,900 (c)	-0,46%	11,027	11,027	10,740	-39,24%
FIREFLY	18,340 (c)	-5,32%	0,000	0,000	18,235	-18,02%
FIREFLY NEURO	1,110 (c)	-0,89%	0,000	0,000	1,070	+26,86%
FIRST ADVANTAGE	19,250 (c)	+0,84%	0,000	0,000	19,150	+32,48%
FIRST BANCORP	33,570 (c)	+0,15%	0,000	0,000	33,285	+26,97%
FIRST BANK	17,620 (c)	-0,28%	0,000	17,790	17,485	+7,05%
FIRST BREACH	0,837 (c)	+3,65%	0,000	0,840	0,000	-59,17%
FIRST BUSEY	29,130 (c)	-0,27%	29,350	29,450	28,950	+22,45%
FIRST BUSEY DO-B	25,170 (c)	+0,04%	0,000	25,400	0,000	-2,25%
FIRST BUSINESS F	69,960 (c)	-0,27%	0,000	0,000	69,170	+28,84%
FIRST CAPITAL	62,290 (c)	-0,97%	0,000	0,000	61,500	+5,22%
FIRST CITIZENS RG-A	2 075,120 (c)	-0,35%	2 083,720	2 092,490	2 053,400	-3,31%
FIRST COMMUNITY	32,290 (c)	-0,68%	0,000	0,000	32,225	+8,90%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes