États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIFTH E RT(S)	0,290 (c)	-5,32%	0,290	0,296	0,290	+11,50%
FIFTH E UTS	10,690 (c)	0,00%	0,000	0,000	0,000	+2,30%
FIFTH THIRD DO-K	18,350 (c)	0,00%	0,000	0,000	0,000	-5,12%
FIGURE TECH RG-A	36,060 (c)	-2,14%	37,300	38,300	35,940	-11,70%
FIGX CAPITAL RG-A	10,350 (c)	+0,53%	10,295	10,360	10,295	+2,88%
FIGX CAPITAL UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+1,87%
FILANA THERAPE	0,943 (c)	-2,45%	0,985	0,985	0,914	-51,67%
FIN GALA SP.ADR-B	41,000 (c)	-1,13%	42,590	42,590	40,600	-23,99%
FINGERMOTION	0,229 (c)	+1,15%	0,235	0,240	0,213	-81,35%
FINL INSTITUTION	40,790 (c)	-0,29%	40,720	40,940	40,510	+30,86%
FINL RTS	0,080 (c)	0,00%	0,000	0,000	0,000	0,00%
FINWARD BANCORP	43,360 (c)	+0,32%	43,738	43,750	43,160	+23,22%
FINWISE BANCORP	14,240 (c)	+0,71%	13,380	14,310	13,380	-20,62%
FIREFLY	23,630 (c)	-6,60%	25,320	25,361	22,930	+5,63%
FIREFLY NEURO	1,080 (c)	0,00%	1,100	1,110	1,070	+23,43%
FIRST ADVANTAGE	21,230 (c)	+0,43%	20,950	21,360	20,950	+46,11%
FIRST BANCORP	35,040 (c)	+1,48%	34,530	35,115	34,370	+32,53%
FIRST BANK	18,180 (c)	+0,33%	18,110	18,210	17,865	+10,45%
FIRST BUSEY	30,210 (c)	-0,10%	30,040	30,260	29,945	+26,99%
FIRST BUSEY DO-B	25,900 (c)	-0,06%	25,750	25,900	25,800	+0,58%
FIRST BUSINESS F	68,810 (c)	+0,25%	68,310	68,900	67,840	+26,72%
FIRST CAPITAL	62,600 (c)	-0,08%	62,000	63,000	62,000	+5,74%
FIRST CITIZENS RG-A	2 151,230 (c)	-0,90%	2 170,870	2 180,980	2 148,636	+0,24%
FIRST COMMUNITY	33,960 (c)	+0,47%	33,540	34,100	33,410	+14,54%
FIRST CTZNS BN DO-A	19,910 (c)	+0,50%	19,840	19,970	19,840	-1,44%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes