États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST TRACKS RG-WI	18,600	-17,37%	20,510	20,510	15,050	-2,11%
FIRST UNITED	36,900 (c)	-1,28%	36,950	37,100	36,820	-1,44%
FIRST US BANCSRS	16,000 (c)	-1,17%	15,990	16,000	15,950	+14,53%
FIRST WATCH REST	11,230 (c)	+4,37%	10,770	11,280	10,770	-25,53%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	28,100 (c)	-2,26%	28,620	28,620	27,670	+4,81%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	226,540 (c)	-0,44%	0,000	228,900	224,600	+42,14%
FIRSTSERVICE	129,700 (c)	-0,16%	129,590	130,520	128,860	-16,61%
FIRSTUN CAP BNC	34,480 (c)	-2,10%	0,000	0,000	34,415	-8,38%
FISERV INC	55,350 (c)	+3,54%	53,590	55,730	53,590	-17,60%
FITELL RG-A	1,530 (c)	-19,90%	0,000	0,000	1,300	-60,97%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	10,500 (c)	+2,54%	10,520	10,800	10,240	-35,46%
FITNESS CHAMPS	1,760 (c)	-34,33%	0,000	2,880	1,550	-98,31%
FIVE BELOW	213,640 (c)	-0,60%	213,830	213,830	210,260	+13,42%
FIVE STAR BNCRP	40,410 (c)	-1,27%	0,000	0,000	40,010	+12,94%
FIVE9	21,640 (c)	+4,29%	20,255	22,560	20,255	+7,93%
FLAG SHIP UTS	10,970 (c)	0,00%	0,000	0,000	0,000	+1,57%
FLEX	137,860 (c)	-4,00%	139,290	141,400	137,209	+128,17%
FLEXSTEEL IND	53,500 (c)	-4,55%	0,000	56,000	53,500	+35,48%
FLJ GROUP SP ADR	0,685 (c)	-16,35%	0,744	0,840	0,666	0,00%
FLORA GROWTH	8,950 (c)	0,00%	0,000	0,000	0,000	+42,97%
FLUENCE ENERGY RG-A	20,770 (c)	-0,81%	19,790	21,140	19,040	+5,01%
FLUENT	2,810 (c)	-5,07%	2,955	3,050	2,800	+17,08%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes