États-Unis - Nasdaq page 62 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST CTZNS BN DO-A	20,025 (c)	+0,53%	0,000	20,160	19,990	-0,87%
FIRST CTZNS BN DO-E	25,530 (c)	-0,16%	25,550	25,550	25,470	+2,16%
FIRST FINL	77,020 (c)	-1,48%	0,000	78,380	76,610	+27,47%
FIRST FINL BANCO	34,390 (c)	-0,81%	0,000	34,930	34,125	+37,45%
FIRST FINL BANKS	34,880 (c)	-1,61%	0,000	35,770	34,645	+16,77%
FIRST GTY BANC DO-A	19,820 (c)	+0,51%	19,820	19,965	19,820	+28,16%
FIRST GUARANTY B	10,000 (c)	-0,60%	0,000	10,620	9,830	+86,22%
FIRST HAWAIIAN	29,970 (c)	-0,79%	0,000	0,000	29,615	+18,46%
FIRST INTERNET B	28,100 (c)	-1,71%	0,000	28,570	27,475	+34,64%
FIRST MERCH DO-A	25,560 (c)	0,00%	0,000	0,000	0,000	+0,67%
FIRST MERCHANTS	43,440 (c)	-1,92%	0,000	0,000	43,105	+15,90%
FIRST MID BANCSH	48,460 (c)	-1,80%	0,000	49,490	48,240	+24,26%
FIRST NATIONAL	30,040 (c)	-2,91%	0,000	0,000	29,940	+19,02%
FIRST NORTHWEST	11,150 (c)	-1,76%	0,000	0,000	11,060	+18,87%
FIRST SOLAR	224,570 (c)	-3,24%	0,000	237,570	219,020	-14,03%
FIRST TRACKS	19,300 (c)	+3,82%	0,000	19,395	18,190	+13,53%
FIRST TRACKS RG-WI	18,600	-17,37%	20,510	20,510	15,050	-2,11%
FIRST UNITED	44,530 (c)	-3,57%	0,000	0,000	44,052	+18,94%
FIRST US BANCSRS	16,570 (c)	-1,07%	16,570	16,570	16,570	+18,61%
FIRST WATCH REST	13,090 (c)	-1,87%	0,000	13,495	12,770	-13,20%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	32,990 (c)	-1,38%	0,000	0,000	32,460	+23,05%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	221,970 (c)	+1,63%	0,000	223,730	218,000	+39,27%
FIRSTSERVICE	145,735 (c)	+1,87%	0,000	145,890	0,000	-6,30%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes