États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GALECTIN	3,690 (c)	-4,65%	3,840	3,860	3,670	-11,30%
GALECTO	25,510 (c)	-11,08%	28,000	29,220	25,000	+10,86%
GAM & LSURE REIT	38,350 (c)	-0,34%	38,880	38,915	37,980	-14,19%
GAMBLING GRP	1,690 (c)	-8,15%	1,800	1,800	1,675	-69,05%
GAME YOUR GAME	0,412 (c)	-9,31%	0,435	0,442	0,410	-93,14%
GAMEHAUS	0,600 (c)	+0,49%	0,575	0,600	0,552	-34,81%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	2,930 (c)	-6,39%	3,150	3,150	2,870	-4,87%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARDEN STAGE RG-A	10,260 (c)	-2,56%	10,260	10,260	10,260	-60,29%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	25,780 (c)	+0,08%	25,760	25,940	25,480	+47,91%
GAUZY	4,090 (c)	-9,31%	4,520	4,750	4,090	-84,15%
GAXOS.AI	0,480 (c)	+7,50%	0,460	0,492	0,440	-54,71%
GBANK FINL HLDG	17,205 (c)	+0,67%	17,150	17,630	17,150	-49,23%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	0,827 (c)	-2,18%	0,860	0,868	0,813	-22,74%
GCM GROSVENOR RG-A	12,840 (c)	-1,83%	13,180	13,180	12,750	+13,43%
GCT RG-A	57,030 (c)	-1,23%	57,500	58,251	56,030	+45,19%
GD CULTURE GRP	1,290 (c)	0,00%	1,280	1,340	1,270	-69,72%
GDEV	11,050 (c)	-1,43%	11,050	11,050	11,050	-35,11%
GDS HOLDING SPADR-A	29,600 (c)	-2,60%	30,125	30,250	29,435	-15,19%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes