États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOGORO	3,610	-1,10%	3,580	3,700	3,580	-63,88%	0
GOHEALTH RG-A	2,310	-10,47%	2,600	2,685	2,310	-82,75%	0
GOLAR LNG	38,090	+2,75%	37,070	38,390	37,070	-10,00%	0
GOLD.COM	29,250 (c)	0,00%	0,000	0,000	0,000	+6,75%	0
GOLDEN HEAVEN RG-A	2,550	-5,90%	2,710	2,710	2,522	-99,71%	0
GOLDEN ENTERTAIN	27,650	-0,25%	27,620	28,020	27,620	-12,50%	0
GOLDEN SUN	1,240	0,00%	1,210	1,270	1,210	-53,90%	0
GOLDN MATRIX GRP	0,821	-4,35%	0,846	0,861	0,810	-58,54%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,290	+1,57%	1,300	1,335	1,280	-50,19%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,770	+1,09%	2,730	2,780	2,715	-40,43%	0
GOODYEAR T & RUB	8,875	-1,50%	8,960	9,000	8,870	-1,39%	0
GOOSEHEAD INS-A	73,445	+0,90%	73,110	74,030	72,250	-31,50%	0
GOPRO RG-A	1,605	+0,94%	1,590	1,615	1,540	+47,25%	0
GORES HLDG X RG-A	10,290	-0,58%	10,290	10,290	10,290	+0,29%	0
GORES HLDG X UTS	10,480 (c)	0,00%	0,000	0,000	0,000	+3,97%	0
GORILLA TECH	12,280	+4,60%	11,710	12,380	11,602	-32,00%	0
GOSSAMER BIO	3,440	+0,29%	3,410	3,600	3,370	+280,28%	0
GP-ACT III ACQN UTS	10,870 (c)	0,00%	0,000	0,000	0,000	+6,15%	0
GP-ACT III RG-A	10,660	+0,00%	10,660	10,660	10,660	+4,92%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	3,400	+1,49%	3,350	3,450	3,310	-10,76%	0
GRAIL	91,090	+3,14%	88,250	94,840	87,555	+410,31%	0
GRAND CANYON ED	166,220	+0,84%	164,840	167,760	164,780	+1,48%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes