États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GALAXY PAYROLL RG-A	1,010 (c)	-0,98%	0,964	1,030	0,955	-40,94%
GALAXY RG-A	23,470 (c)	+7,17%	23,210	23,560	22,600	+4,96%
GALECTIN	3,570 (c)	-2,72%	3,670	3,749	3,449	-14,18%
GALECTO	25,510 (c)	-11,08%	28,000	29,220	25,000	+10,86%
GALMED PHARMACEU	4,560 (c)	-4,40%	4,560	4,800	4,220	-24,05%
GAM & LSURE REIT	43,710 (c)	+1,89%	43,090	44,180	42,950	-2,19%
GAMBLING GRP	1,690 (c)	-8,15%	1,800	1,800	1,675	-69,05%
GAME YOUR GAME	1,640 (c)	-7,34%	1,850	4,090	1,555	-72,71%
GAMEHAUS	0,711 (c)	-1,67%	0,699	0,711	0,699	-22,79%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	0,437 (c)	+5,10%	0,430	0,467	0,425	+13,48%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARDEN STAGE RG-A	16,800 (c)	+10,31%	16,333	18,150	16,333	-34,98%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	26,400 (c)	-2,76%	26,880	26,980	26,300	+51,46%
GAUZY	0,340 (c)	-7,23%	0,343	0,355	0,330	-73,64%
GAXOS.AI	0,866 (c)	+1,43%	0,850	0,867	0,835	-18,30%
GBANK FINL HLDG	20,750 (c)	-0,14%	20,600	21,010	20,600	-38,77%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	0,750 (c)	+11,94%	0,700	0,753	0,693	-29,91%
GCM GROSVENOR RG-A	13,470 (c)	-2,25%	13,780	13,800	13,450	+18,99%
GCT RG-A	49,860 (c)	-4,24%	51,200	51,220	49,365	+26,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes