États-Unis - Nasdaq page 69 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GEMINI SPACE RG-A	4,230 (c)	-7,64%	0,000	4,780	4,230	-57,36%
GEN DIGITAL	26,670 (c)	+2,14%	0,000	26,805	26,165	-1,91%
GEN DIGITAL CVR	1,550 (c)	+3,33%	1,590	1,590	1,512	-64,85%
GEN RESTNT GRP RG-A	2,010 (c)	-1,47%	2,050	2,055	2,010	-4,74%
GENASYS	1,730 (c)	-2,26%	0,000	1,875	1,650	-19,35%
GENEDX HLDG	67,510 (c)	-5,86%	0,000	0,000	67,000	-48,09%
GENELUX	2,990 (c)	+3,10%	2,900	3,040	2,870	-31,42%
GENENTA SP ADS	1,720 (c)	-1,71%	0,000	1,815	1,720	+15,44%
GENERAL CATALY RG-A	10,160 (c)	+0,20%	0,000	10,170	0,000	+0,79%
GENERAL CATALYS UTS	10,380 (c)	+0,87%	10,370	10,380	10,370	+3,18%
GENERAL PURP RG-A	10,010 (c)	0,00%	10,010	10,010	0,000	-9,49%
GENERAL PURPOSE UTS	10,100 (c)	0,00%	10,100	10,100	10,100	+0,90%
GENERATE BIO	17,410 (c)	+5,52%	0,000	17,600	16,480	+43,06%
GENERATION REIT	0,176 (c)	+5,96%	0,167	0,178	0,166	-72,19%
GENMAB SP ADR	28,515 (c)	+3,17%	0,000	28,725	0,000	-7,42%
GENPREX	0,576 (c)	+7,80%	0,000	0,587	0,000	-67,09%
GENTEX	24,510 (c)	-0,65%	0,000	24,840	24,130	+5,33%
GENTHERM	33,880 (c)	-1,14%	0,000	0,000	33,335	-6,85%
GEORESOURCES INC	33,460	0,00%	0,000	0,000	0,000	0,00%
GEOSPACE TECHN	6,720 (c)	-0,44%	0,000	6,900	6,480	-60,26%
GEOVAX LABS	1,190 (c)	-5,56%	0,000	0,000	1,180	-72,16%
GERMAN AMER BANC	47,600 (c)	-0,96%	0,000	48,230	47,320	+21,49%
GERON	1,360 (c)	+7,09%	0,000	1,360	1,270	+3,03%
GESHER RG-A	10,450 (c)	0,00%	10,480	10,480	10,450	+2,05%
GESHER UTS	10,480 (c)	0,00%	0,000	0,000	0,000	-10,12%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes