États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORTRESS VALUE RG-A	10,040 (c)	+0,10%	10,030	10,030	10,030	+0,20%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORUM MARKETS	3,460 (c)	-1,98%	0,000	3,600	0,000	-29,39%	0
FORUM MARKETS	2,680 (c)	-5,96%	0,000	0,000	2,610	-12,70%	0
FORWARD AIR	16,240 (c)	-4,81%	0,000	0,000	15,990	-35,04%	0
FORWARD IND	8,500 (c)	-6,80%	0,000	9,429	8,320	+72,06%	0
FORWARD INDUSTR	4,310 (c)	-5,07%	0,000	4,495	4,265	-34,80%	0
FOSSIL GROUP	3,980 (c)	-1,97%	0,000	0,000	3,950	+5,85%	0
FOUNDER GRP RG-A	2,460 (c)	-26,57%	0,000	0,000	2,300	-84,81%	0
FOX FACT HLDG	16,860 (c)	-7,41%	0,000	18,190	16,850	-1,46%	0
FOX RG-A	59,110 (c)	+0,80%	0,000	59,165	57,965	-19,10%	0
FOX RG-B	53,380 (c)	+1,58%	0,000	53,420	52,040	-17,79%	0
FOXX DVLP	4,270 (c)	-1,16%	4,260	4,270	4,260	-7,97%	0
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%	0
FR 5.625%NCRPRG-C	21,120 (c)	-1,08%	0,000	21,290	21,120	-0,33%	0
FRACTYL HEALTH	0,449 (c)	-4,88%	0,470	0,470	0,432	-79,61%	0
FRANKL WIRELESS	3,760 (c)	+0,27%	0,000	0,000	3,690	-13,96%	0
FRANKLIN ELECTRI	90,450 (c)	-1,66%	0,000	0,000	90,198	-5,32%	0
FRANKLIN FINL SV	50,270 (c)	-0,57%	50,640	50,640	49,960	+0,14%	0
FRD FUT INTELL	0,242 (c)	-7,08%	0,000	0,000	0,233	-76,31%	0
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%	0
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%	0
FREECAST RG-A	3,980 (c)	-11,16%	4,470	4,699	3,650	-56,46%	0
FREEDOM HOLDING	141,190 (c)	-1,62%	143,210	144,210	141,485	+16,03%	0
FREIGHT TECH	0,990 (c)	-3,88%	0,000	0,000	0,990	-41,07%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes