États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRSTUN CAP BNC	38,980 (c)	-2,18%	0,000	40,605	38,870	+3,57%
FISERV INC	52,330 (c)	+3,15%	0,000	53,150	0,000	-22,09%
FITELL RG-A	1,530 (c)	-19,90%	0,000	0,000	1,300	-60,97%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	11,500 (c)	+4,45%	11,130	11,500	10,605	-29,32%
FITNESS CHAMPS	1,150 (c)	-1,71%	1,150	0,000	1,085	-98,90%
FIVE BELOW	182,430 (c)	-0,11%	0,000	185,740	180,760	-3,15%
FIVE STAR BNCRP	48,660 (c)	-1,82%	49,890	49,970	48,335	+36,00%
FIVE9	23,440 (c)	+0,86%	22,920	24,104	22,920	+16,91%
FLAG SHIP UTS	11,010 (c)	0,00%	0,000	0,000	0,000	+1,94%
FLASH SPORTS	1,800 (c)	+4,05%	0,000	1,880	1,700	-31,03%
FLEX	136,855 (c)	-10,86%	0,000	0,000	134,820	+126,51%
FLEXSTEEL IND	72,490 (c)	-4,87%	0,000	0,000	71,440	+83,57%
FLJ GROUP SP ADR	0,685 (c)	-16,35%	0,744	0,840	0,666	0,00%
FLORA GROWTH	8,950 (c)	0,00%	0,000	0,000	0,000	+42,97%
FLUENCE ENERGY RG-A	17,000 (c)	-7,41%	0,000	18,830	16,420	-14,05%
FLUENT	3,900 (c)	-3,23%	0,000	4,110	3,840	+62,50%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUX POWER HLDG	0,899 (c)	-7,37%	0,000	0,000	0,830	-29,25%
FLY-E	2,200 (c)	-3,51%	0,000	2,263	2,110	-66,89%
FLYWIRE	18,750 (c)	+1,02%	0,000	0,000	0,000	+32,42%
FOCUS UNIVERSAL	3,520 (c)	-13,94%	0,000	0,000	3,350	-89,14%
FOGHORN THERAP	5,300 (c)	+5,79%	0,000	5,340	0,000	-1,85%
FOLD HLDG RG-A	0,482 (c)	-3,62%	0,500	0,500	0,470	-81,55%
FORAFRIC GLOBAL	10,220 (c)	+0,29%	0,000	0,000	10,080	-7,34%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes