États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST CTZNS BN DO-E	25,000 (c)	-0,20%	25,050	25,050	24,780	+0,04%
FIRST FINL	79,070 (c)	+0,32%	78,680	79,570	78,050	+30,87%
FIRST FINL BANCO	32,950 (c)	+0,12%	32,850	33,110	32,710	+31,69%
FIRST FINL BANKS	34,230 (c)	+0,32%	34,040	34,350	33,870	+14,60%
FIRST GTY BANC DO-A	19,120 (c)	0,00%	19,130	19,130	19,120	+23,63%
FIRST GUARANTY B	9,100 (c)	-0,33%	8,960	9,100	8,850	+69,46%
FIRST HAWAIIAN	26,610 (c)	-0,60%	26,775	26,825	26,570	+5,18%
FIRST INTERNET B	28,590 (c)	-0,17%	28,612	28,695	28,230	+36,99%
FIRST MERCH DO-A	25,240 (c)	-0,94%	25,240	25,240	25,240	-0,59%
FIRST MERCHANTS	41,940 (c)	-0,19%	41,850	42,090	41,600	+11,90%
FIRST MID BANCSH	50,260 (c)	+0,30%	49,870	50,490	49,530	+28,87%
FIRST NATIONAL	31,010 (c)	+0,91%	30,390	31,210	30,390	+22,86%
FIRST NORTHWEST	11,090 (c)	-1,16%	11,310	11,310	11,050	+18,23%
FIRST SOLAR	214,060 (c)	-3,75%	220,250	225,000	213,020	-18,06%
FIRST SP ADR	17,730 (c)	+6,42%	17,460	17,960	16,350	+32,61%
FIRST TRACKS	41,900 (c)	-7,91%	45,530	45,620	41,780	+146,47%
FIRST TRACKS RG-WI	18,600	-17,37%	20,510	21,000	15,000	-2,11%
FIRST UNITED	43,350 (c)	-0,55%	43,450	43,648	43,350	+15,79%
FIRST US BANCSRS	16,500 (c)	+0,49%	16,450	16,500	16,300	+18,11%
FIRST WATCH REST	12,630 (c)	+1,12%	12,410	12,695	12,120	-16,25%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	30,990 (c)	-0,99%	31,320	31,320	30,870	+15,59%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	205,910 (c)	-2,86%	209,830	211,590	204,807	+29,19%
FIRSTSERVICE	143,450 (c)	-2,10%	146,530	146,530	142,880	-7,77%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes