États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRST CTZNS BN DO-A	17,630 (c)	+0,17%	17,740	17,931	17,630	-12,72%
FIRST CTZNS BN DO-E	22,850 (c)	+0,13%	22,707	23,060	22,707	-8,56%
FIRST FINL	73,380 (c)	-0,34%	74,150	74,625	72,840	+21,45%
FIRST FINL BANCO	30,960 (c)	-0,48%	31,350	31,350	30,810	+23,74%
FIRST FINL BANKS	30,810 (c)	+0,06%	31,030	31,120	30,600	+3,15%
FIRST GTY BANC DO-A	17,020 (c)	-0,06%	17,060	17,075	17,000	+10,05%
FIRST GUARANTY B	8,090 (c)	-3,35%	8,380	8,380	8,090	+50,65%
FIRST HAWAIIAN	24,470 (c)	-0,67%	24,740	24,830	24,405	-3,28%
FIRST INTERNET B	26,090 (c)	-0,65%	26,380	26,380	25,900	+25,01%
FIRST MERCH DO-A	25,120 (c)	0,00%	0,000	0,000	0,000	-1,06%
FIRST MERCHANTS	39,060 (c)	-0,48%	39,500	39,625	38,780	+4,22%
FIRST MID BANCSH	48,850 (c)	-0,71%	49,500	50,165	48,730	+25,26%
FIRST NATIONAL	29,440 (c)	-0,98%	29,750	29,800	29,010	+16,64%
FIRST NORTHWEST	9,840 (c)	-0,10%	9,870	9,905	9,750	+4,90%
FIRST SOLAR	186,600 (c)	+3,83%	179,700	187,850	179,610	-28,57%
FIRST SP ADR	14,230 (c)	-2,53%	14,860	14,860	13,719	+6,43%
FIRST TRACKS	31,680 (c)	-6,96%	33,720	34,355	31,120	+86,35%
FIRST TRACKS RG-WI	18,600	-17,37%	20,510	21,000	15,000	-2,11%
FIRST UNITED	44,090 (c)	-0,16%	44,690	44,760	43,095	+17,76%
FIRST US BANCSRS	16,510 (c)	+0,98%	16,740	16,740	16,400	+18,18%
FIRST WATCH REST	12,040 (c)	+6,93%	11,390	12,230	11,390	-20,16%
FIRST WAVE	2,990 (c)	+1,01%	2,960	3,160	2,869	0,00%
FIRST WEST FINL	29,700 (c)	-0,70%	29,940	29,940	29,325	+10,78%
FIRST WIND HLDG-A	11,510	0,00%	0,000	0,000	0,000	0,00%
FIRSTCASH HLDGS	218,830 (c)	+1,22%	217,550	219,640	216,380	+37,30%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes