États-Unis - Nasdaq page 63 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%	0
FLUSHING FINL	15,420 (c)	-1,97%	0,000	0,000	15,190	+1,65%	0
FLUX POWER HLDG	0,985 (c)	-5,29%	0,000	0,000	0,980	-22,44%	0
FLY-E	1,815 (c)	-3,97%	1,821	1,821	1,710	-72,69%	0
FLYWIRE	16,060 (c)	-1,77%	0,000	0,000	16,000	+13,42%	0
FOCUS UNIVERSAL	0,843 (c)	+17,39%	0,000	1,250	0,000	-89,59%	0
FOGHORN THERAP	3,790 (c)	-6,19%	0,000	0,000	3,765	-29,81%	0
FOLD HLDG RG-A	1,420 (c)	-7,19%	1,480	1,500	1,380	-45,59%	0
FONAR	18,860 (c)	0,00%	18,860	18,870	18,855	+1,62%	0
FORAFRIC GLOBAL	10,020 (c)	-1,76%	0,000	10,040	9,990	-9,16%	0
FOREFRONT UTS	9,965 (c)	+0,05%	9,970	9,965	9,960	-0,15%	0
FOREMOST CL	1,760 (c)	-3,30%	1,750	1,820	1,671	-16,98%	0
FORESIGHT UNSP ADR	2,100 (c)	+7,14%	0,000	2,190	1,980	-45,74%	0
FORIAN	2,170 (c)	0,00%	0,000	0,000	0,000	+2,36%	0
FORMFACTOR	126,270 (c)	-1,34%	122,260	127,990	120,000	+126,37%	0
FORMULASYST SP ADR	139,780 (c)	-2,93%	139,780	139,780	139,780	-20,36%	0
FORRESTER RESEAR	6,600 (c)	+2,48%	6,360	6,630	6,360	-18,72%	0
FORTE BIOSCIENC	23,110 (c)	-3,55%	0,000	24,000	21,630	-15,25%	0
FORTINET	122,780 (c)	+0,75%	0,000	123,330	120,060	+54,62%	0
FORTREA	13,660 (c)	-4,07%	13,960	13,960	13,510	-20,81%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	2,410 (c)	+4,78%	2,345	2,480	2,270	-34,15%	0
FORTRESS VALUE RG-A	10,070 (c)	0,00%	0,000	0,000	0,000	+0,50%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORUM MARKETS	3,460 (c)	-1,98%	0,000	3,600	0,000	-29,39%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes