États-Unis - Nasdaq page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOHEALTH RG-A	1,030 (c)	-3,74%	0,000	1,100	1,020	-52,09%	0
GOLAR LNG	57,090	+1,22%	56,340	57,290	56,120	+53,43%	0
GOLDEN HEAVEN RG-A	1,600 (c)	+5,96%	0,000	1,600	1,430	-12,57%	0
GOLDEN ENTERTAIN	28,550 (c)	0,00%	0,000	0,000	0,000	+5,00%	0
GOLDEN SUN TECH	0,540	+24,54%	0,464	0,588	0,445	-52,64%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,280	+0,79%	1,240	1,300	1,240	+5,79%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	2,560 (c)	+2,40%	0,000	2,570	2,440	-5,54%	0
GOODYEAR T & RUB	7,080 (c)	+3,21%	0,000	7,130	6,830	-19,18%	0
GOOSEHEAD INS-A	42,460	-2,59%	43,580	44,420	41,740	-42,35%	0
GOPRO RG-A	1,460	+1,39%	1,470	1,480	1,335	+3,55%	0
GORES HLDG X RG-A	10,380 (c)	+0,19%	0,000	0,000	10,360	+0,87%	0
GORES HLDG X UTS	10,470	-0,19%	10,470	10,470	10,470	-0,10%	0
GORILLA TECH	15,090 (c)	-0,33%	0,000	0,000	14,940	+38,19%	0
GOSSAMER BIO	0,336	-4,11%	0,354	0,360	0,330	-89,16%	0
GP-ACT III ACQN UTS	10,750 (c)	0,00%	0,000	0,000	0,000	-1,10%	0
GP-ACT III RG-A	10,840	-1,28%	10,810	10,840	10,810	+1,31%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	2,330	-1,27%	2,350	2,380	2,270	-33,24%	0
GRAIL	54,400 (c)	-2,26%	0,000	0,000	54,030	-36,44%	0
GRAND CANYON ED	169,250	+1,76%	165,990	170,050	165,990	+1,77%	0
GRANDE GRP RG-A	0,978 (c)	-4,17%	0,000	1,020	0,978	-79,72%	0
GRAVITY SP ADR	63,270	+2,41%	63,420	63,490	62,220	+9,33%	0
GREAT ELM GRP	2,060	0,00%	2,115	2,115	2,050	-19,22%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes