États-Unis - Nasdaq page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GERMAN AMER BANC	48,740 (c)	-0,16%	49,160	49,360	48,435	+24,40%
GERON	1,200 (c)	-1,64%	1,220	1,225	1,180	-9,09%
GESHER RG-A	10,600 (c)	0,00%	0,000	0,000	0,000	+3,52%
GESHER UTS	10,800 (c)	+1,22%	10,800	10,800	10,800	-7,38%
GEVO	1,290 (c)	+0,78%	1,270	1,295	1,240	-35,50%
GH RSRCH	18,850 (c)	-5,84%	19,880	19,900	18,720	+48,43%
GHL RG-A	2,980 (c)	-5,40%	3,130	3,145	2,980	-40,28%
GIBO HLDG RG-A	55,630 (c)	-0,93%	58,290	60,000	55,630	+2 574,52%
GIBRALTAR INDS	37,100 (c)	+0,57%	37,050	37,860	35,890	-24,96%
GIFTIFY	0,573 (c)	+8,51%	0,528	0,664	0,522	-47,95%
GIGAMEDIA	1,260 (c)	-4,55%	1,327	1,370	1,260	-15,44%
GIGCAPITAL5	3,530 (c)	0,00%	0,000	0,000	0,000	0,00%
GIGCAPITAL7 RG-A	5,160 (c)	0,00%	0,000	0,000	0,000	-51,04%
GIGCAPITAL8 RG-A	10,190 (c)	0,00%	10,190	10,200	10,180	+3,03%
GIGCAPITAL8 RT(S)	0,222 (c)	-9,42%	0,220	0,230	0,210	-28,39%
GIGCAPITAL8 UTS	11,370 (c)	+7,76%	10,100	11,370	10,100	+11,69%
GIGCAPITAL9 RG-A	10,010 (c)	0,00%	0,000	0,000	0,000	-8,67%
GIGCAPITAL9 RT(S)	0,220 (c)	0,00%	0,000	0,000	0,000	-26,67%
GIGCAPITAL9 UTS	10,210 (c)	0,00%	0,000	0,000	0,000	+1,59%
GILAT SATELLITE	8,260 (c)	-1,73%	8,300	8,410	8,110	-36,17%
GILEAD SCIENCES	147,920 (c)	-1,67%	151,160	151,160	147,262	+20,51%
GIP	3,640	+76,70%	2,260	6,420	2,260	+8,66%
GITLAB RG-A	51,950 (c)	-7,25%	55,990	57,890	51,610	+38,42%
GIX INTERNET	3,870 (c)	-18,01%	4,340	4,380	3,600	-42,67%
GLADST LAND REIT	9,670 (c)	+0,52%	9,700	9,710	9,550	+5,68%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes