États-Unis - Nasdaq page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GREENE COUNTY BA	23,780 (c)	+0,85%	23,480	24,290	0,000	+6,97%
GREENIDGE GEN RG-A	1,270 (c)	+13,39%	1,150	1,345	1,140	-14,19%
GREENLAN HLDGS RG-A	0,846 (c)	-3,86%	0,797	0,850	0,770	-46,11%
GREENLAND TECH	0,830 (c)	0,00%	0,830	0,843	0,830	+35,42%
GREENLIGHT CAP RE	14,120 (c)	+1,80%	13,880	14,195	0,000	-3,16%
GREENPOWER MTR	1,270 (c)	+31,61%	0,973	1,280	0,870	+62,74%
GREENPRO CAPITAL	1,700 (c)	+0,59%	1,700	1,770	1,700	-6,08%
GREENWAVE TECH	3,950 (c)	-1,50%	4,010	4,018	3,910	-24,62%
GRI BIO	2,314 (c)	+2,82%	2,250	2,250	2,230	+837,40%
GRID DYN HLDG RG-A	6,580 (c)	-0,30%	6,610	6,840	6,465	-27,13%
GRIDAI TECHNO	2,480	-17,06%	2,550	2,750	2,305	+32,90%
GRIDAI TECHNO	3,050 (c)	+3,39%	2,900	3,190	2,900	-34,55%
GRIFOLS SP ADR-B	9,320 (c)	+0,43%	9,280	9,375	9,270	-0,32%
GRNWICH LIFESCI	26,860 (c)	+4,39%	26,020	28,434	25,900	+27,84%
GROCER OUTL HLDG	10,280 (c)	+1,98%	10,120	10,296	9,890	+1,78%
GROUPON	12,475 (c)	+4,66%	12,050	12,560	12,050	-29,16%
GROVE	3,980	-19,60%	4,960	5,130	4,946	-21,50%
GROWGENERATION	1,125 (c)	-0,44%	1,140	1,170	1,125	-25,00%
GRUPO AERO SPADR-B	128,150 (c)	+1,84%	126,530	128,430	0,000	+17,82%
GS FINL CORP	20,850	-0,48%	0,000	0,000	0,000	-0,48%
GSI TECHNOLOGY	6,140 (c)	+4,07%	5,860	6,330	5,860	-1,13%
GSR II METEORA RTS	1,170 (c)	-24,03%	0,000	0,000	0,000	0,00%
GSR IV ACQN RG-A	10,020 (c)	-0,10%	10,020	10,050	10,020	+0,30%
GSR IV ACQN RT(S)	2,550 (c)	+26,24%	2,550	2,550	2,550	+8,05%
GSR IV ACQN UTS	10,410 (c)	0,00%	0,000	0,000	0,000	+1,07%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes