États-Unis - Nasdaq page 71 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GLBL INTRA TECH	2,180 (c)	+44,37%	0,000	2,500	1,845	+208,13%
GLDS 6.625%CRP RG-E	22,300 (c)	-0,91%	22,320	22,472	22,300	-2,96%
GLIMPSE GROUP	0,773 (c)	-8,56%	0,845	0,869	0,760	+30,30%
GLIMPSE GROUP	0,600 (c)	-11,75%	0,000	0,000	0,601	-35,19%
GLOBA TERRA RG-A	10,340 (c)	0,00%	0,000	0,000	0,000	+2,38%
GLOBA TERRA RT(S)	0,080 (c)	0,00%	0,000	0,000	0,000	-38,51%
GLOBA TERRA UTS	10,440 (c)	0,00%	0,000	0,000	0,000	+1,56%
GLOBAL MOFY RG-A	2,840 (c)	-7,19%	0,000	2,980	2,741	-95,19%
GLOBAL WATER RES	7,050 (c)	+2,17%	6,900	7,139	6,850	-16,57%
GLOBAL-E ONLINE	32,170 (c)	+2,09%	31,540	32,275	31,500	-18,16%
GLOBALFOUNDRIES	83,390 (c)	-7,00%	83,510	86,300	82,380	+138,80%
GLOBALSTAR	79,910 (c)	+0,13%	79,123	80,330	79,040	+30,91%
GLOBAVEND	3,900 (c)	0,00%	3,900	0,000	3,900	+170,83%
GLOBUS MARITIME	3,060 (c)	+0,33%	0,000	3,110	2,850	+74,86%
GLOO HLDG RG-A	4,590 (c)	-2,34%	4,600	4,820	4,530	-19,33%
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%
GLUCOTRACK	0,364 (c)	+0,14%	0,000	0,370	0,351	-90,58%
GMEX ROBO RG-A	0,676 (c)	-6,09%	0,685	0,710	0,621	-91,82%
GOGO	3,340 (c)	+0,91%	3,300	3,375	3,265	-28,33%
GOGORO	3,930 (c)	-1,75%	3,970	4,014	3,790	+43,43%
GOHEALTH RG-A	0,305 (c)	+5,14%	0,000	0,000	0,000	-85,81%
GOLAR LNG	51,210 (c)	+0,91%	50,530	51,370	50,530	+37,62%
GOLDEN HEAVEN RG-A	1,550 (c)	-9,36%	1,680	1,710	1,550	-15,30%
GOLDEN SUN TECH	0,461 (c)	+4,47%	0,000	0,470	0,000	-59,58%
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes