États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GOGORO	0,360	-5,26%	0,381	0,382	0,360	-27,96%	0
GOHEALTH RG-A	5,930	-0,67%	5,940	6,127	5,910	-55,71%	0
GOLAR LNG	40,700	-0,88%	41,160	41,190	40,600	-3,83%	0
GOLDEN HEAV RG-A	1,210	-0,82%	1,200	1,218	1,160	-97,90%	0
GOLDEN ENTERTAIN	32,020	-1,75%	32,560	32,570	32,020	+1,33%	0
GOLDEN OCEAN GRO	8,140	-1,33%	8,250	8,270	8,120	-9,15%	0
GOLDEN SUN	2,874	-2,56%	2,970	2,970	2,874	+6,86%	0
GOLDN MATRIX GRP	1,730	+0,58%	1,720	1,785	1,710	-12,63%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,640	+1,23%	1,610	1,656	1,610	-36,68%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	4,843	+0,27%	4,870	4,920	4,820	+4,15%	0
GOODYEAR T & RUB	11,055	-0,23%	11,140	11,250	11,050	+22,83%	0
GOOSEHEAD INS-A	96,855	+0,27%	96,750	97,980	96,005	-9,67%	0
GOPRO RG-A	0,790	-3,72%	0,820	0,840	0,784	-27,57%	0
GORES HLDG X RG-A	10,200	+0,20%	10,190	10,210	10,190	-0,58%	0
GORES HLDG X UTS	10,320 (c)	0,00%	0,000	0,000	0,000	+2,38%	0
GORILLA TECH	20,560	+2,44%	20,630	21,400	20,370	+13,84%	0
GOSSAMER BIO	1,455	-4,90%	1,540	1,540	1,440	+60,84%	0
GP-ACT III ACQN UTS	10,660 (c)	0,00%	0,000	0,000	0,000	+4,10%	0
GP-ACT III RG-A	10,530	0,00%	10,550	10,550	10,550	+3,64%	0
GRACE THERAP	3,210	-5,87%	3,040	3,300	2,950	0,00%	0
GRACE THERAP	3,312	+0,07%	3,340	3,410	3,230	-13,06%	0
GRAIL	38,871	-3,26%	40,320	40,560	38,554	+117,76%	0
GRAIL RG-WI	19,105	+10,95%	18,240	19,490	17,922	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes