États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
GLOBAL-E ONLINE	36,400 (c)	-0,41%	35,830	36,866	35,680	-33,25%	0
GLOBALFOUNDRIES	35,880 (c)	-1,43%	35,880	36,380	35,720	-16,38%	0
GLOBALSTAR	19,890 (c)	-2,50%	20,120	20,220	19,800	+3 725,00%	0
GLOBUS MARITIME	1,100 (c)	0,00%	1,130	1,130	1,080	-5,98%	0
GLORY STAR NEW	0,330	-18,52%	0,394	0,394	0,320	0,00%	0
GLUCOTRACK	0,184 (c)	+9,31%	0,162	0,198	0,162	-97,53%	0
GLYCOMIMETICS	0,275 (c)	+5,01%	0,268	0,287	0,266	+10,32%	0
GOBI RG-A	10,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
GOGO	7,500 (c)	-3,85%	7,780	7,780	7,485	-7,29%	0
GOGORO	0,253 (c)	-7,60%	0,289	0,289	0,253	-49,39%	0
GOHEALTH RG-A	7,750 (c)	-12,03%	8,660	9,000	7,710	-42,12%	0
GOLAR LNG	39,830 (c)	+0,48%	39,470	40,410	39,380	-5,88%	0
GOLDEN ENTERTAIN	25,880 (c)	-1,33%	26,010	26,620	25,870	-18,10%	0
GOLDEN HEAVEN RG-A	0,289 (c)	-0,38%	0,310	0,328	0,270	-87,49%	0
GOLDEN OCEAN GRO	7,870 (c)	+0,64%	7,890	7,980	7,851	-12,17%	0
GOLDEN SUN	3,720 (c)	+9,73%	3,490	3,720	3,299	+38,29%	0
GOLDN MATRIX GRP	1,870 (c)	-2,09%	1,910	1,920	1,820	-5,56%	0
GOLUB CAP BDC	14,130 (c)	-1,40%	14,310	14,310	14,105	-6,79%	0
GOMEZ	0,000	0,00%	0,000	0,000	0,000	0,00%	0
GOOD TIMES REST	1,880 (c)	-2,08%	1,930	1,960	1,853	-27,41%	0
GOODMAN NETWORKS	3,350	-76,05%	0,000	0,000	0,000	0,00%	727310
GOODRX HLDG RG-A	4,690 (c)	+0,21%	4,660	4,790	4,605	+0,86%	0
GOODYEAR T & RUB	11,040 (c)	+0,27%	10,900	11,095	10,841	+22,67%	0
GOOSEHEAD INS-A	100,590 (c)	-1,75%	100,740	102,185	97,720	-6,18%	0
GOPRO RG-A	0,587 (c)	-1,39%	0,593	0,610	0,582	-46,17%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes