États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOX RG-A	62,500 (c)	-0,14%	0,000	0,000	62,400	-14,47%
FOX RG-B	55,930 (c)	-0,09%	0,000	56,440	0,000	-13,86%
FOXX DVLP	2,520 (c)	+4,13%	2,400	2,590	2,333	-45,69%
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%
FR 5.625%NCRPRG-C	18,230 (c)	-0,11%	0,000	18,300	18,150	-13,97%
FRACTYL HEALTH	4,025 (c)	-8,73%	0,000	4,500	4,000	-84,75%
FRANKL WIRELESS	2,250 (c)	+0,90%	2,250	2,250	2,230	-48,51%
FRANKLIN ELECTRI	99,030 (c)	+0,65%	0,000	99,240	97,590	+3,66%
FRANKLIN FINL SV	63,320 (c)	-0,46%	0,000	0,000	63,225	+26,14%
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%
FREECAST RG-A	1,130 (c)	+0,89%	1,120	1,156	1,110	-87,64%
FREEDOM HOLDING	172,150 (c)	+2,46%	0,000	173,460	0,000	+41,48%
FREEDOM METALS RG-A	9,810 (c)	-0,10%	9,820	9,820	9,810	0,00%
FREEDOM METALS UTS	9,880 (c)	-0,20%	0,000	0,000	0,000	-0,75%
FREENOME	12,640 (c)	-4,39%	0,000	13,370	12,510	+3,61%
FREIGHT TECH	0,278 (c)	-20,63%	0,000	0,000	0,270	-96,69%
FREIGHTCAR AMERI	6,290 (c)	+0,16%	6,260	6,330	6,130	-43,18%
FREQUENCY ELECTR	72,070 (c)	-0,84%	0,000	73,140	70,560	+33,86%
FRESHPET	66,160 (c)	+1,38%	0,000	67,115	64,710	+8,58%
FRESHWORKS RG-A	13,900 (c)	-0,14%	0,000	14,165	13,865	+13,47%
FRIEDMAN IND	42,910 (c)	+1,16%	0,000	43,765	42,170	+109,42%
FRMRS & MERCH BN	34,980 (c)	-0,46%	0,000	35,400	34,212	+41,50%
FRONTDOOR	77,830 (c)	-0,19%	0,000	0,000	76,510	+34,91%
FRONTIER COMMNCT	0,260 (c)	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes