États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GAIN THERAPEUTIC	1,830 (c)	-3,17%	1,900	1,925	1,750	-43,17%
GALAPAGOS SP ADR	28,930 (c)	-3,47%	29,970	30,110	28,810	-11,53%
GALATA ACQN RG-A	10,000 (c)	+0,10%	10,000	10,000	10,000	+0,40%
GALATA ACQN UTS	10,300 (c)	0,00%	0,000	0,000	0,000	+2,28%
GALAXY PAYROLL RG-A	2,360 (c)	-3,27%	2,180	2,410	2,020	+38,01%
GALAXY RG-A	18,000 (c)	-8,21%	19,000	19,130	17,790	-19,50%
GALECTIN	2,680 (c)	-4,96%	2,800	2,855	2,650	-35,58%
GALECTO	25,510 (c)	-11,08%	28,000	29,220	25,000	+10,86%
GALMED PHARMACEU	0,505 (c)	-14,16%	0,554	0,571	0,411	-32,74%
GAM & LSURE REIT	43,930 (c)	-2,20%	44,860	44,980	43,830	-1,70%
GAMBLING GRP	3,700 (c)	-6,09%	3,890	3,910	3,700	-32,23%
GAMEHAUS	1,000 (c)	-2,91%	1,050	1,050	0,977	+8,66%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	0,246 (c)	-8,15%	0,263	0,267	0,245	-36,18%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARDEN STAGE RG-A	16,400 (c)	-1,56%	16,520	17,440	15,650	-36,53%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	17,760 (c)	-3,16%	18,250	18,390	17,665	+1,89%
GAUZY	0,800 (c)	-8,83%	0,800	0,867	0,800	-37,98%
GAXOS.AI	1,200 (c)	-7,69%	1,260	1,280	1,200	+13,21%
GBANK FINL HLDG	25,900 (c)	+0,90%	25,270	26,060	25,250	-23,58%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A	36,700 (c)	+0,11%	36,300	36,930	36,300	-0,46%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes