États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRP HOLDINGS	25,310 (c)	+0,62%	0,000	25,405	0,000	+11,06%
FS BANCORP	43,920 (c)	-0,95%	44,440	44,690	43,775	+6,68%
FSHP	11,050 (c)	+0,09%	11,050	11,050	11,050	+2,70%
FST	0,950 (c)	-1,03%	0,961	0,990	0,000	-31,65%
FTAC EMERALD RG-A	10,990	+0,09%	11,000	11,000	10,848	0,00%
FTAC EMERALD UTS 28	11,020 (c)	0,00%	0,000	0,000	0,000	0,00%
FTAI	248,060 (c)	-5,26%	0,000	270,370	245,000	+26,01%
FTAI CP RG-D	27,180 (c)	-0,62%	0,000	0,000	27,180	+0,63%
FTAI INFRA	4,440 (c)	-1,55%	0,000	4,660	4,380	-3,69%
FTAI INFRA RG-WI	2,890	-12,42%	3,600	3,600	3,280	+7,04%
FTAIN CP RG-C	24,990 (c)	0,00%	0,000	0,000	0,000	-1,58%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	5,000 (c)	+0,40%	0,000	0,000	4,800	-54,17%
FUEL TECH	1,870 (c)	-10,10%	0,000	0,000	1,750	+19,87%
FUELCELL ENERGY	28,110 (c)	-11,85%	0,000	0,000	26,690	+284,54%
FUFU RG-A	1,390 (c)	+6,11%	0,000	1,520	0,000	-47,35%
FULCRUM THERA	3,840 (c)	+5,49%	0,000	3,850	3,640	-66,05%
FULGENT GENETICS	20,850 (c)	+0,14%	21,000	21,000	20,535	-20,63%
FULL HOUSE RESOR	2,790 (c)	-1,76%	2,860	2,860	2,720	+6,90%
FULTON FINANCIAL	24,110 (c)	-1,43%	0,000	24,710	23,955	+24,73%
FULTON FINL DO-A	17,870 (c)	+0,11%	0,000	0,000	17,870	-5,10%
FUNCTIONAL BRAND	0,019 (c)	-54,59%	0,000	0,000	0,000	-90,06%
FUNDAM 8%CPRP RG-A	20,170	+4,94%	21,140	21,140	18,975	+30,55%
FUNDAMENTAL GBL	21,610	+15,07%	19,200	23,799	19,200	-7,01%
FUNDTECH LTD	23,230	0,00%	0,000	0,000	0,000	0,00%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes