États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOX FACT HLDG	21,330 (c)	-1,61%	21,210	21,555	20,895	+24,66%
FOX RG-A	67,960 (c)	0,00%	68,430	68,890	67,890	-6,99%
FOX RG-B	60,450 (c)	+0,10%	60,950	61,248	60,400	-6,90%
FOXX DVLP	2,790 (c)	-2,79%	2,800	2,976	2,620	-39,87%
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%
FR 5.625%NCRPRG-C	20,680 (c)	-0,10%	20,570	20,680	20,565	-2,41%
FRACTYL HEALTH	0,685 (c)	-0,13%	0,704	0,711	0,670	-68,86%
FRANKL WIRELESS	2,430 (c)	0,00%	2,430	2,500	2,410	-44,39%
FRANKLIN ELECTRI	103,260 (c)	-0,78%	102,505	105,510	102,505	+8,09%
FRANKLIN FINL SV	62,100 (c)	+0,40%	61,780	62,145	61,000	+23,71%
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%
FREECAST RG-A	1,870 (c)	+10,00%	1,790	1,950	1,610	-79,54%
FREEDOM HOLDING	163,690 (c)	+2,85%	160,360	169,415	153,553	+34,52%
FREEDOM METALS RG-A	9,800 (c)	0,00%	9,800	9,800	9,800	-0,10%
FREEDOM METALS UTS	10,000 (c)	+0,10%	10,000	10,000	10,000	+0,45%
FREENOME	13,510 (c)	-0,88%	13,630	13,900	13,410	+10,74%
FREIGHT TECH	1,640 (c)	-6,82%	1,740	1,750	1,501	-80,48%
FREIGHTCAR AMERI	7,220 (c)	0,00%	7,210	7,230	7,090	-34,78%
FREQUENCY ELECTR	65,540 (c)	-1,84%	65,770	65,840	62,290	+21,73%
FRESHPET	74,130 (c)	-1,20%	73,900	75,515	73,730	+21,66%
FRESHWORKS RG-A	13,010 (c)	-0,46%	13,030	13,130	12,865	+6,20%
FRIEDMAN IND	42,540 (c)	-4,47%	44,050	44,490	42,230	+107,61%
FRMRS & MERCH BN	33,740 (c)	+0,72%	33,230	33,820	33,140	+36,49%
FRONTDOOR	81,940 (c)	-0,41%	82,160	82,240	81,330	+42,04%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes