États-Unis - Nasdaq page 66 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FULL HOUSE RESOR	2,670 (c)	-11,00%	0,000	0,000	2,660	+2,30%
FULTON FINANCIAL	20,650 (c)	-1,71%	20,950	20,950	20,500	+6,83%
FULTON FINL DO-A	18,380 (c)	-0,54%	0,000	18,480	18,212	-2,39%
FUNCTIONAL BRAND	0,086 (c)	+0,35%	0,084	0,089	0,083	-54,65%
FUNDAM 8%CPRP RG-A	20,170	+4,94%	21,140	21,140	18,975	+30,55%
FUNDAMENTAL GBL	21,610	+15,07%	19,200	23,799	19,200	-7,01%
FUNDTECH LTD	23,230	0,00%	0,000	0,000	0,000	0,00%
FUNKO-A	5,060 (c)	-0,98%	0,000	5,090	4,970	+48,82%
FUNTALK CHINA HOLDINGS LIMIT	7,180	0,00%	0,000	0,000	0,000	0,00%
FUSEMACHINES	1,620 (c)	+10,20%	0,000	1,720	0,000	-1,82%
FUSION FUEL RG-A	2,990 (c)	-0,66%	2,900	3,030	2,820	-10,21%
FUTU HLDG SP ADR-A	134,640 (c)	-4,85%	0,000	137,340	132,314	-18,01%
FUTURE FNTCH GR	1,245 (c)	+2,05%	1,200	1,275	1,200	-59,65%
FUTURE MONEY UTS	10,065 (c)	+0,15%	10,060	10,070	10,060	+0,85%
FUTURE UTS	10,790 (c)	0,00%	0,000	0,000	0,000	+1,79%
FUTURE VISION	10,840 (c)	0,00%	0,000	0,000	0,000	+2,46%
FUTURE VISION RT(S)	0,110 (c)	0,00%	0,000	0,000	0,000	-15,43%
FVCBANKCORP	15,310 (c)	-1,54%	0,000	0,000	15,270	+10,06%
G-III APPAREL GR	28,720 (c)	-3,46%	29,750	29,750	28,160	-0,83%
G.WILLI-FOOD	35,760 (c)	+1,30%	35,760	35,760	35,760	+24,25%
GAIA RG-A	2,370 (c)	-6,32%	0,000	0,000	2,360	-34,71%
GAIN THERAPEUTIC	1,750 (c)	-3,85%	1,820	1,844	1,820	-45,65%
GALAPAGOS SP ADR	28,590 (c)	+3,10%	29,350	29,350	28,000	-12,57%
GALATA ACQN RG-A	10,050 (c)	0,00%	0,000	0,000	0,000	+0,90%
GALATA ACQN UTS	10,050 (c)	0,00%	0,000	0,000	0,000	-0,20%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes