États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GALAXY PAYROLL RG-A	0,820 (c)	-3,53%	0,830	0,935	0,785	-52,05%
GALAXY RG-A	29,600 (c)	-7,62%	30,435	30,660	29,380	+32,38%
GALECTIN	2,170 (c)	-7,66%	2,360	2,360	2,170	-47,84%
GALECTO	25,510 (c)	-11,08%	28,000	28,000	25,000	+10,86%
GALMED PHARMACEU	0,600 (c)	-8,88%	0,620	0,653	0,600	-20,05%
GAM & LSURE REIT	46,380 (c)	-1,05%	0,000	46,860	46,300	+3,78%
GAMBLING GRP	2,400 (c)	-42,03%	0,000	0,000	2,305	-56,04%
GAMEHAUS	1,040 (c)	+8,80%	0,967	1,040	0,915	+13,01%
GAMER PAKISTAN	0,090 (c)	-46,49%	0,000	0,000	0,000	0,00%
GAMESQUARE HLDG	0,390 (c)	-17,00%	0,000	0,000	0,000	+1,32%
GAQ RG-A	11,400 (c)	0,00%	0,000	0,000	0,000	0,00%
GARDEN STAGE RG-A	29,350 (c)	-1,18%	0,000	30,700	0,000	+13,58%
GARNERO GROUP AC	10,050 (c)	0,00%	0,000	0,000	0,000	0,00%
GARNERO RTS	0,001 (c)	0,00%	0,000	0,000	0,000	0,00%
GARRETT MOTION	30,980 (c)	-2,79%	0,000	31,720	30,815	+77,74%
GAUZY	0,862 (c)	-3,06%	0,000	1,100	0,862	-33,22%
GAXOS.AI	1,200 (c)	-1,64%	0,000	1,220	1,191	+13,21%
GBANK FINL HLDG	26,670 (c)	-0,93%	0,000	26,740	26,230	-21,30%
GBS	0,406	-14,31%	0,495	0,495	0,471	-13,92%
GCI LIB GRP-A	25,580 (c)	-2,40%	0,000	0,000	25,265	-30,62%
GCI LIB GRP-A RG WI	30,920 (c)	+1,34%	30,410	31,495	30,250	-4,86%
GCI LIB GRP-C	25,260 (c)	-3,37%	0,000	0,000	25,180	-32,12%
GCI LIB GRP-C RG WI	31,000 (c)	+0,49%	31,750	31,750	30,270	-0,32%
GCL GLOBAL	0,452 (c)	-2,06%	0,000	0,456	0,000	-57,72%
GCM GROSVENOR RG-A	10,650 (c)	-3,88%	0,000	0,000	0,000	-5,92%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes