États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
GILAT SATELLITE	14,490 (c)	+1,19%	0,000	14,575	14,280	+135,61%
GILEAD SCIENCES	119,790 (c)	+1,14%	0,000	121,910	0,000	+29,68%
GIP	3,640	+76,70%	2,260	6,420	2,260	+8,66%
GITLAB RG-A	48,750 (c)	+2,67%	0,000	49,010	0,000	-13,49%
GLADST LAND REIT	9,060 (c)	+1,00%	0,000	9,105	8,820	-16,50%
GLADSTN 6% CRP RG-C	19,700 (c)	+0,51%	0,000	19,790	19,600	-4,69%
GLADSTN 6% CRP RG-G	20,070 (c)	+0,75%	0,000	20,098	0,000	-2,10%
GLADSTO COM REIT	11,430 (c)	+0,97%	11,330	11,445	11,190	-29,62%
GLADSTON 6%CRP RG-B	19,850 (c)	-0,25%	0,000	0,000	19,760	-5,02%
GLB ENG GRP RG-A	0,680 (c)	-21,27%	0,000	0,000	0,660	-61,14%
GLB SELFSTG REIT	4,950 (c)	-0,40%	0,000	4,981	4,930	-7,13%
GLB SYS DYN RG-A	10,190	+0,20%	11,190	11,190	10,120	+0,30%
GLB SYS DYN UTS	10,195	-1,02%	11,000	11,000	11,000	-7,32%
GLBL INTRA TECH	1,670 (c)	-0,60%	1,630	1,670	1,590	-66,21%
GLD 5%CRPRG-D 01.26	24,860 (c)	+0,12%	24,870	24,870	24,860	+0,73%
GLDS 6.625%CRP RG-E	22,400 (c)	-0,44%	22,640	22,640	22,400	-1,50%
GLEN BURNIE BANC	4,640 (c)	-1,69%	4,630	4,830	4,360	-20,55%
GLIMPSE GROUP	1,580 (c)	+1,94%	0,000	1,620	1,530	-36,03%
GLOBA TERRA RG-A	10,050 (c)	0,00%	0,000	0,000	10,040	+0,70%
GLOBA TERRA RT(S)	0,162 (c)	+6,81%	0,162	0,162	0,160	+15,36%
GLOBA TERRA UTS	10,410 (c)	+1,07%	10,270	10,410	10,270	+3,69%
GLOBAL MOFY	1,950 (c)	+2,63%	1,890	1,950	1,820	-49,74%
GLOBAL WATER RES	9,920 (c)	+1,12%	0,000	9,980	9,650	-13,74%
GLOBAL-E ONLINE	36,430 (c)	+1,17%	0,000	36,810	36,050	-33,19%
GLOBALFOUNDRIES	35,600 (c)	-1,28%	35,890	35,986	35,180	-17,04%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes