États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRONTIER NUCLEAR	0,987 (c)	-6,89%	0,000	0,000	0,980	-60,83%
FRONTIR GROP HLD	5,580 (c)	-1,76%	0,000	5,750	5,445	+18,47%
FRP HOLDINGS	19,985 (c)	-0,52%	0,000	20,555	19,950	-12,31%
FS BANCORP	44,650 (c)	+0,63%	0,000	0,000	44,095	+8,45%
FSHP	11,300 (c)	0,00%	0,000	0,000	0,000	+5,02%
FST	1,425 (c)	+1,79%	0,000	1,425	1,350	+2,52%
FTAC EMERALD RG-A	10,990	+0,09%	11,000	11,000	10,848	0,00%
FTAC EMERALD UTS 28	11,020 (c)	0,00%	0,000	0,000	0,000	0,00%
FTAI	166,870 (c)	+0,81%	164,055	170,930	163,485	-15,23%
FTAI CP RG-D	26,640 (c)	0,00%	26,630	26,640	26,560	-1,37%
FTAI INFRA	2,440 (c)	-5,43%	0,000	0,000	2,420	-47,07%
FTAI INFRA RG-WI	2,890	-12,42%	3,600	3,600	2,560	+7,04%
FTAIN CP RG-C	24,990 (c)	0,00%	0,000	0,000	0,000	-1,58%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	1,870 (c)	+2,19%	0,000	1,900	1,779	-82,86%
FUEL TECH	1,610 (c)	-2,42%	0,000	1,650	0,000	+3,21%
FUELCELL ENERGY	15,495 (c)	-5,35%	0,000	16,170	14,980	+111,97%
FUFU RG-A	1,340 (c)	+3,88%	0,000	1,350	1,290	-49,24%
FULCRUM THERA	3,680 (c)	-1,87%	0,000	0,000	3,675	-67,46%
FULGENT GENETICS	21,060 (c)	-1,91%	0,000	21,590	21,060	-19,83%
FULL HOUSE RESOR	1,120 (c)	-5,08%	1,180	0,000	1,115	-57,09%
FULTON FINANCIAL	21,950 (c)	-0,99%	0,000	0,000	21,920	+13,55%
FULTON FINL DO-A	16,640 (c)	+1,65%	0,000	16,640	16,400	-11,63%
FUNDAM 8%CPRP RG-A	20,170	+4,94%	21,140	21,140	18,975	+30,55%
FUNDAMENTAL GBL	21,610	+15,07%	19,200	23,799	19,200	-7,01%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes