États-Unis - Nasdaq page 67 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 171,510 | -0,74% | 172,610 | 172,740 | 170,490 | +4,71% | 0 | |
| 5,960 | +2,94% | 5,800 | 6,260 | 5,800 | -51,07% | 0 | |
| 0,069 | -1,85% | 0,072 | 0,074 | 0,069 | -92,33% | 0 | |
| 62,500 | -0,08% | 62,550 | 62,830 | 61,752 | -0,97% | 0 | |
| 10,950 | -0,09% | 11,000 | 11,000 | 10,910 | 0,00% | 0 | |
| 2,074 | +1,65% | 2,000 | 2,074 | 2,000 | +14,57% | 0 | |
| 11,005 | -0,23% | 11,050 | 11,070 | 10,900 | -2,52% | 0 | |
| 60,600 | -1,64% | 61,420 | 61,965 | 60,500 | +1,51% | 0 | |
| 7,995 | +0,95% | 8,000 | 8,045 | 7,835 | -15,66% | 0 | |
| 24,735 | -1,14% | 25,170 | 25,170 | 24,675 | -10,77% | 0 | |
| 1,680 | -5,09% | 1,750 | 1,794 | 1,630 | +8,38% | 0 | |
| 3,150 | +3,28% | 3,020 | 3,210 | 3,020 | -99,75% | 0 | |
| 1,890 | +1,07% | 1,890 | 1,900 | 1,875 | -2,58% | 0 | |
| 13,265 | -1,01% | 13,450 | 13,450 | 13,220 | -5,25% | 0 | |
| 0,417 | -2,64% | 0,430 | 0,430 | 0,407 | -45,73% | 0 | |
| 2,069 | -4,20% | 2,140 | 2,165 | 2,000 | +86,42% | 0 | |
| 0,213 | +0,57% | 0,220 | 0,220 | 0,212 | -69,69% | 0 | |
| 1,820 | -1,62% | 1,840 | 1,840 | 1,730 | -87,08% | 0 | |
| 10,390 | -0,67% | 10,530 | 10,645 | 10,260 | -53,28% | 0 | |
| 9,765 | +0,46% | 10,000 | 10,000 | 9,760 | +31,25% | 0 | |
| 10,320 | -4,53% | 10,730 | 10,810 | 10,255 | -8,10% | 0 | |
| 13,460 | -1,54% | 13,660 | 13,660 | 13,185 | -13,77% | 0 | |
| 33,400 | -1,47% | 34,060 | 34,180 | 33,020 | +174,90% | 0 | |
| 3,980 | -19,60% | 4,960 | 5,130 | 4,946 | -21,50% | 0 | |
| 1,015 | -1,46% | 1,030 | 1,050 | 1,010 | -39,94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
