États-Unis - Nasdaq page 67 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRONTIER COMMNCT	0,260 (c)	0,00%	0,000	0,000	0,000	0,00%
FRONTIER NUCLEAR	1,700 (c)	-0,58%	1,680	1,710	1,646	-32,54%
FRONTIR GROP HLD	5,760 (c)	-3,84%	5,850	5,950	5,715	+22,29%
FRP HOLDINGS	21,940 (c)	-0,59%	21,970	22,100	21,830	-3,73%
FS BANCORP	42,600 (c)	-0,51%	42,820	43,030	42,415	+3,47%
FSHP	11,200 (c)	-0,88%	11,200	11,200	11,200	+4,09%
FST	1,100 (c)	+11,11%	0,860	1,100	0,860	-20,86%
FTAC EMERALD RG-A	10,990	+0,09%	11,000	11,000	10,848	0,00%
FTAC EMERALD UTS 28	11,020 (c)	0,00%	0,000	0,000	0,000	0,00%
FTAI	197,810 (c)	-6,21%	208,520	208,520	194,430	+0,49%
FTAI CP RG-D	27,590 (c)	+0,36%	27,550	27,590	27,328	+2,15%
FTAI INFRA	3,730 (c)	-8,13%	4,020	4,020	3,700	-19,09%
FTAI INFRA RG-WI	2,890	-12,42%	3,600	3,600	2,560	+7,04%
FTAIN CP RG-C	24,990 (c)	0,00%	0,000	0,000	0,000	-1,58%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	2,160 (c)	-3,57%	2,220	2,220	2,115	-80,20%
FUEL TECH	1,380 (c)	-1,43%	1,400	1,400	1,370	-11,54%
FUELCELL ENERGY	18,360 (c)	-9,56%	20,210	20,575	18,030	+151,16%
FUFU RG-A	1,450 (c)	+11,54%	1,370	1,480	1,315	-45,08%
FULCRUM THERA	3,850 (c)	-1,53%	3,880	3,895	3,810	-65,96%
FULGENT GENETICS	19,920 (c)	+0,91%	19,600	20,520	19,580	-24,17%
FULL HOUSE RESOR	1,970 (c)	-4,83%	2,070	2,090	1,960	-24,52%
FULTON FINANCIAL	23,620 (c)	-0,13%	23,650	23,765	23,485	+22,19%
FULTON FINL DO-A	17,640 (c)	+0,68%	17,620	17,640	17,210	-6,32%
FUNDAM 8%CPRP RG-A	20,170	+4,94%	21,140	21,140	18,975	+30,55%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes