États-Unis - Nasdaq page 64 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORBRIGHT RG-A	18,750 (c)	+0,43%	18,690	19,270	18,430	-35,96%	0
FOREFRONT RG-A	9,930 (c)	+0,20%	9,930	0,000	0,000	0,00%	0
FOREFRONT UTS	10,170 (c)	+0,20%	10,170	10,170	10,170	+1,90%	0
FOREMOST CL	1,510 (c)	+9,42%	0,000	1,530	0,000	-28,77%	0
FORESIGHT UNSP ADR	1,870 (c)	-5,08%	0,000	0,000	1,844	-51,68%	0
FORMFACTOR	123,590 (c)	-16,00%	0,000	0,000	120,635	+121,57%	0
FORMULASYST SP ADR	106,800 (c)	-0,65%	106,800	106,800	106,800	-39,15%	0
FORRESTER RESEAR	9,450 (c)	+2,83%	0,000	9,590	0,000	+16,38%	0
FORT	0,886 (c)	-14,00%	0,000	0,000	0,799	-66,45%	0
FORTE BIOSCIENC	20,920 (c)	-1,88%	0,000	22,310	20,765	-23,29%	0
FORTINET	156,250 (c)	-1,72%	0,000	0,000	156,200	+96,76%	0
FORTREA	17,280 (c)	-1,71%	0,000	18,050	17,230	+0,17%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	3,040 (c)	-1,62%	0,000	0,000	3,000	-16,94%	0
FORTRESS VALUE RG-A	10,170 (c)	-0,05%	10,160	10,180	10,160	+1,50%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORTUNEX ACQN UTS	10,040 (c)	-0,20%	10,040	10,040	10,040	+0,55%	0
FORUM MARKETS	3,460 (c)	-1,98%	0,000	3,600	0,000	-29,39%	0
FORUM MARKETS	6,020 (c)	+8,08%	0,000	6,079	0,000	+96,09%	0
FORWARD AIR	13,450 (c)	-4,54%	0,000	14,680	13,120	-46,20%	0
FORWARD IND	8,500 (c)	-6,80%	0,000	9,429	8,320	+72,06%	0
FORWARD INDUSTR	4,810 (c)	+2,34%	0,000	5,205	4,770	-27,23%	0
FOSSIL GROUP	4,230 (c)	0,00%	0,000	4,255	4,110	+12,50%	0
FOUNDER GRP RG-A	1,460 (c)	-2,01%	1,500	1,500	1,450	-90,99%	0
FOX FACT HLDG	16,510 (c)	-3,11%	0,000	0,000	16,300	-3,51%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes