États-Unis - Nasdaq page 64 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FIRSTSERVICE	130,810 (c)	+0,95%	0,000	131,890	129,600	-15,89%
FIRSTUN CAP BNC	38,340 (c)	-1,21%	0,000	39,180	38,290	+1,87%
FISERV INC	46,660 (c)	+1,32%	46,570	46,970	46,100	-30,53%
FITELL RG-A	1,530 (c)	-19,90%	1,660	1,680	1,300	-60,97%
FITLIFE BRANDS	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%
FITLIFE BRANDS	9,070 (c)	-1,73%	0,000	0,000	8,690	-44,25%
FITNESS CHAMPS	1,070 (c)	+7,00%	0,000	1,690	1,070	-98,97%
FIVE BELOW	213,350 (c)	-0,11%	0,000	0,000	213,000	+13,27%
FIVE STAR BNCRP	42,720 (c)	-0,09%	0,000	43,140	42,510	+19,40%
FIVE9	35,410 (c)	-0,73%	35,352	36,270	35,352	+76,61%
FLAG SHIP UTS	11,330 (c)	+0,27%	11,330	11,330	11,330	+4,91%
FLEX	110,880 (c)	-5,42%	115,000	115,000	107,400	+83,52%
FLEXSTEEL IND	87,090 (c)	-0,11%	0,000	87,996	86,665	+120,54%
FLJ GROUP SP ADR	0,685 (c)	-16,35%	0,744	0,840	0,666	0,00%
FLORA GROWTH	8,950 (c)	0,00%	0,000	0,000	0,000	+42,97%
FLUENCE ENERGY RG-A	6,780 (c)	-4,10%	6,862	6,862	6,610	-65,72%
FLUENT	2,690 (c)	-4,27%	2,780	2,780	2,650	+12,08%
FLUIDIGM	1,430	-61,46%	3,600	3,810	3,450	-62,47%
FLUX POWER HLDG	0,465 (c)	-2,60%	0,000	0,478	0,000	-63,37%
FLY-E	3,550 (c)	+73,17%	0,000	6,310	0,000	-46,58%
FLYWIRE	18,260 (c)	-0,87%	0,000	0,000	18,095	+28,95%
FOCUS UNIVERSAL	4,050 (c)	+2,02%	0,000	4,060	3,500	-87,50%
FOGHORN THERAP	1,850 (c)	-5,13%	0,000	1,930	1,840	-65,74%
FOLD HLDG RG-A	0,539 (c)	-0,48%	0,000	0,000	0,570	-79,37%
FORAFRIC GLOBAL	12,700 (c)	-0,47%	12,735	12,880	12,410	+15,14%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes