États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORBRIGHT RG-A	19,020 (c)	-0,37%	18,880	19,075	18,758	-35,04%	0
FOREFRONT RG-A	9,940 (c)	-0,20%	9,940	9,940	9,940	+0,10%	0
FOREFRONT UTS	10,070 (c)	0,00%	0,000	0,000	0,000	+0,90%	0
FOREMOST CL	1,140 (c)	-3,39%	1,170	1,233	1,110	-46,23%	0
FORESIGHT UNSP ADR	1,150 (c)	-1,71%	1,280	1,280	1,060	-70,28%	0
FORMFACTOR	115,710 (c)	+0,66%	114,500	117,600	112,430	+107,44%	0
FORMULASYST SP ADR	113,600 (c)	-4,79%	113,600	113,600	113,600	-35,28%	0
FORRESTER RESEAR	11,670 (c)	-0,77%	11,830	11,980	11,600	+43,72%	0
FORT	1,120 (c)	+15,62%	0,980	1,140	0,960	-57,58%	0
FORTE BIOSCIENC	76,890 (c)	-0,01%	76,925	76,945	76,820	+181,96%	0
FORTINET	150,790 (c)	-1,35%	152,560	154,400	150,160	+89,89%	0
FORTREA	18,190 (c)	+0,28%	17,890	18,765	17,880	+5,45%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	2,770 (c)	-2,81%	2,800	2,870	2,750	-24,32%	0
FORTRESS VALUE RG-A	10,210 (c)	0,00%	10,210	10,210	10,210	+1,90%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORTUNEX ACQN	10,070 (c)	0,00%	10,070	10,070	10,070	+0,70%	0
FORTUNEX ACQN UTS	10,190 (c)	0,00%	10,190	10,190	10,190	+2,05%	0
FORUM MARKETS	3,460	-1,98%	3,300	3,600	3,210	-29,39%	0
FORUM MARKETS	5,850 (c)	-0,17%	5,860	6,120	5,810	+90,55%	0
FORWARD AIR	17,790 (c)	-3,94%	18,420	18,470	17,730	-28,84%	0
FORWARD IND	8,500 (c)	-6,80%	0,000	9,429	8,320	+72,06%	0
FORWARD INDUSTR	5,020 (c)	+1,62%	5,250	5,350	4,889	-24,05%	0
FOSSIL GROUP	5,580 (c)	-1,93%	5,600	5,728	5,440	+48,40%	0
FOUNDER GRP RG-A	0,290 (c)	-21,29%	0,327	0,327	0,238	-98,21%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes