États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FOX RG-A	56,480 (c)	+4,34%	0,000	56,630	54,010	-22,70%
FOX RG-B	50,560 (c)	+4,42%	0,000	50,640	0,000	-22,13%
FOXX DVLP	3,500 (c)	+3,86%	0,000	0,000	3,390	-24,57%
FPIC INS GROUP INC	42,010	0,00%	0,000	0,000	0,000	0,00%
FR 5.625%NCRPRG-C	20,580 (c)	+0,24%	20,500	20,700	20,400	-2,88%
FRACTYL HEALTH	0,762 (c)	-2,62%	0,000	0,805	0,760	-65,36%
FRANKL WIRELESS	2,540 (c)	-0,39%	0,000	2,550	0,000	-41,88%
FRANKLIN ELECTRI	105,140 (c)	-0,13%	0,000	0,000	103,860	+10,06%
FRANKLIN FINL SV	63,620 (c)	-0,34%	0,000	64,300	62,660	+26,73%
FRD FUT INTELL	0,242 (c)	-2,46%	0,000	0,254	0,234	-76,31%
FRD FUT INTELL	1,260	-13,10%	1,380	1,480	1,240	-48,15%
FRD FUT INTELL RG-A	0,070 (c)	0,00%	0,000	0,000	0,000	0,00%
FREECAST RG-A	4,340 (c)	-10,70%	0,000	5,310	4,322	-52,52%
FREEDOM HOLDING	162,215 (c)	+3,25%	0,000	167,605	156,640	+33,31%
FREIGHT TECH	4,270 (c)	-6,56%	0,000	0,000	4,030	-49,17%
FREIGHTCAR AMERI	8,970 (c)	-6,56%	0,000	9,670	8,850	-18,97%
FREQUENCY ELECTR	64,590 (c)	-1,82%	0,000	70,770	64,140	+19,97%
FRESHPET	56,380 (c)	+0,68%	0,000	57,810	54,960	-7,47%
FRESHWORKS RG-A	10,340 (c)	-0,67%	0,000	10,560	10,275	-15,59%
FRIEDMAN IND	33,620 (c)	-4,03%	0,000	0,000	33,180	+64,08%
FRMRS & MERCH BN	30,670 (c)	-2,48%	0,000	0,000	30,535	+24,07%
FRONTDOOR	78,500 (c)	+0,08%	0,000	79,760	77,255	+36,07%
FRONTIER COMMNCT	0,260 (c)	0,00%	0,000	0,000	0,000	0,00%
FRONTIER NUCLEAR	1,700 (c)	+4,94%	1,660	1,765	1,660	-32,54%
FRONTIR GROP HLD	7,580 (c)	-1,94%	0,000	8,060	7,420	+60,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes