États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FORBRIGHT RG-A	17,270 (c)	-2,04%	17,630	17,940	17,140	-41,02%	0
FOREFRONT RG-A	10,020 (c)	0,00%	10,020	10,020	10,020	+0,91%	0
FOREFRONT UTS	10,080 (c)	+0,20%	10,080	10,080	10,080	+1,00%	0
FOREMOST CL	0,558 (c)	-1,06%	0,560	0,589	0,540	-73,68%	0
FORESIGHT UNSP ADR	0,837 (c)	+2,14%	0,760	0,960	0,735	-78,39%	0
FORMFACTOR	128,090 (c)	-1,68%	126,820	128,235	121,600	+129,63%	0
FORMULASYST SP ADR	112,200 (c)	+1,77%	112,200	112,200	112,200	-36,08%	0
FORRESTER RESEAR	11,870 (c)	+3,31%	11,580	12,000	11,440	+46,18%	0
FORT	0,713 (c)	-4,83%	0,749	0,749	0,683	-73,00%	0
FORTINET	190,760 (c)	-1,13%	191,100	197,130	190,300	+140,22%	0
FORTREA	20,920 (c)	-0,38%	21,110	21,215	20,620	+21,28%	0
FORTREA	36,840	+8,32%	33,800	36,840	32,830	0,00%	0
FORTRESS BIOTCH	1,950 (c)	-7,58%	2,090	2,106	1,930	-46,72%	0
FORTRESS VALUE RG-A	10,150 (c)	+0,20%	10,160	10,160	10,150	+1,30%	0
FORTUNE BK	13,635	0,00%	0,000	0,000	0,000	0,00%	1315161
FORTUNEX ACQN	10,150 (c)	+0,50%	10,150	10,150	10,150	+1,50%	0
FORTUNEX ACQN UTS	10,350 (c)	0,00%	0,000	0,000	0,000	+3,66%	0
FORUM MARKETS	3,460	-1,98%	3,300	3,600	3,210	-29,39%	0
FORUM MARKETS	4,190 (c)	-4,12%	4,390	4,400	4,160	+36,48%	0
FORWARD AIR	15,580 (c)	-1,20%	15,770	15,850	15,230	-37,68%	0
FORWARD IND	8,500 (c)	-6,80%	0,000	9,429	8,320	+72,06%	0
FORWARD INDUSTR	7,190 (c)	0,00%	7,050	7,290	7,002	+8,77%	0
FOSSIL GROUP	7,150 (c)	0,00%	7,170	7,389	6,992	+90,16%	0
FOUNDER GRP RG-A	4,190 (c)	-10,28%	5,150	5,200	4,000	-99,74%	0
FOX FACT HLDG	17,970 (c)	-0,28%	18,020	18,500	17,860	+5,03%	0

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes