États-Unis - Nasdaq page 65 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FRESHWORKS RG-A	8,960 (c)	+6,41%	0,000	9,025	8,425	-26,86%
FRIEDMAN IND	20,600 (c)	-1,44%	0,000	0,000	20,180	+0,54%
FRMRS & MERCH BN	26,440 (c)	-1,08%	0,000	26,875	26,245	+6,96%
FRONTDOOR	61,500 (c)	-1,28%	0,000	0,000	61,110	+6,60%
FRONTIER COMMNCT	0,260 (c)	0,00%	0,000	0,000	0,000	0,00%
FRONTIER NUCLEAR	2,160 (c)	-4,42%	0,000	2,500	2,090	-14,29%
FRONTIR GROP HLD	4,750 (c)	-2,06%	4,725	4,775	4,660	+0,85%
FRP HOLDINGS	21,940 (c)	-0,18%	0,000	22,250	21,440	-3,73%
FS BANCORP	39,600 (c)	-1,25%	40,030	40,030	39,600	-3,81%
FSHP	11,150 (c)	+0,81%	11,090	11,150	11,090	+3,62%
FST	1,420 (c)	+9,23%	1,310	1,480	1,275	+2,16%
FTAC EMERALD RG-A	10,990	+0,09%	11,000	11,000	10,848	0,00%
FTAC EMERALD UTS 28	11,020 (c)	0,00%	0,000	0,000	0,000	0,00%
FTAI	237,970 (c)	-8,10%	255,730	255,730	237,660	+20,89%
FTAI CP RG-D	26,770 (c)	-0,82%	26,817	26,817	26,753	-0,89%
FTAI INFRA	4,630 (c)	-2,53%	0,000	4,870	4,565	+0,43%
FTAI INFRA RG-WI	2,890	-12,42%	3,600	3,600	3,280	+7,04%
FTAIN CP RG-C	25,430 (c)	-0,63%	25,435	25,435	25,435	+0,16%
FTAIP CP RG-A	25,370 (c)	+0,04%	0,000	0,000	0,000	0,00%
FTC SOLAR	4,790 (c)	+6,44%	0,000	5,090	4,210	-56,10%
FUEL TECH	1,475 (c)	+1,72%	1,440	1,480	1,430	-5,45%
FUELCELL ENERGY	21,340 (c)	-1,20%	19,950	22,830	19,500	+191,93%
FUFU RG-A	2,030 (c)	-6,45%	0,000	2,100	2,000	-23,11%
FULCRUM THERA	6,690 (c)	-5,77%	0,000	0,000	6,630	-40,85%
FULGENT GENETICS	15,700 (c)	-3,03%	16,010	16,010	15,665	-40,24%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes