Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 31.290 (c) | +0.61% | 31.220 | 31.380 | 30.900 | +34.00% | 456836 |
SRD
| 142.000 (c) | +1.28% | 141.300 | 142.800 | 140.300 | +13.42% | 53227 |
SRD
| 1.656 (c) | +0.49% | 1.673 | 1.673 | 1.637 | +34.48% | 6749443 |
SRD
| 85.820 (c) | +2.07% | 84.400 | 86.340 | 83.820 | +2.31% | 132281 |
SRD
| 95.560 (c) | -0.99% | 96.680 | 96.680 | 94.600 | -2.41% | 126680 |
SRD
| 24.410 (c) | -0.25% | 24.460 | 24.460 | 24.210 | -0.81% | 557099 |
SRD
| 60.240 (c) | +0.43% | 60.100 | 60.500 | 59.720 | +18.40% | 472563 |
SRD
| 101.400 (c) | -0.05% | 102.000 | 102.000 | 100.200 | +10.31% | 191246 |
SRD
| 63.400 (c) | +0.40% | 63.350 | 63.700 | 62.750 | -8.33% | 146955 |
SRD
| 21.160 (c) | +7.52% | 20.670 | 21.360 | 20.170 | +49.75% | 1504479 |
SRD
| 95.450 (c) | -0.26% | 96.350 | 96.350 | 94.850 | +0.32% | 93463 |
16.715 (c) | +1.12% | 16.605 | 16.790 | 16.540 | +11.62% | 677450 | |
SRD
| 20.890 (c) | -2.11% | 21.430 | 21.430 | 20.850 | -2.97% | 680875 |
SRD
| 148.200 (c) | -0.10% | 148.200 | 149.800 | 147.400 | -5.96% | 80059 |
SRD
| 19.690 (c) | +2.55% | 19.250 | 19.780 | 19.235 | +6.78% | 699178 |
244.600 (c) | +0.53% | 242.600 | 246.400 | 239.600 | -19.14% | 41839 | |
SRD
| 101.750 (c) | +0.25% | 101.600 | 102.350 | 101.300 | +13.71% | 130000 |
25.200 (c) | +4.26% | 24.220 | 25.310 | 24.070 | -4.58% | 463621 | |
SRD
| 19.310 (c) | +4.86% | 18.945 | 19.565 | 18.690 | +15.63% | 1360866 |
101.500 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +7.45% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste