Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ACCOR	31.290 (c)	+0.61%	31.220	31.380	30.900	+34.00%	456836
SRD ADP	142.000 (c)	+1.28%	141.300	142.800	140.300	+13.42%	53227
SRD AIR FRANCE-KLM	1.656 (c)	+0.49%	1.673	1.673	1.637	+34.48%	6749443
SRD ARKEMA	85.820 (c)	+2.07%	84.400	86.340	83.820	+2.31%	132281
SRD BIOMERIEUX	95.560 (c)	-0.99%	96.680	96.680	94.600	-2.41%	126680
SRD BUREAU VERITAS	24.410 (c)	-0.25%	24.460	24.460	24.210	-0.81%	557099
SRD EDENRED	60.240 (c)	+0.43%	60.100	60.500	59.720	+18.40%	472563
SRD EIFFAGE	101.400 (c)	-0.05%	102.000	102.000	100.200	+10.31%	191246
SRD EURONEXT	63.400 (c)	+0.40%	63.350	63.700	62.750	-8.33%	146955
SRD FAURECIA	21.160 (c)	+7.52%	20.670	21.360	20.170	+49.75%	1504479
SRD GECINA	95.450 (c)	-0.26%	96.350	96.350	94.850	+0.32%	93463
SRD GETLINK (ex: EUROTUNNEL)	16.715 (c)	+1.12%	16.605	16.790	16.540	+11.62%	677450
SRD KLEPIERRE	20.890 (c)	-2.11%	21.430	21.430	20.850	-2.97%	680875
SRD REMY COINTREAU	148.200 (c)	-0.10%	148.200	149.800	147.400	-5.96%	80059
SRD REXEL	19.690 (c)	+2.55%	19.250	19.780	19.235	+6.78%	699178
SRD SARTORIUS STEDIM BIOTECH	244.600 (c)	+0.53%	242.600	246.400	239.600	-19.14%	41839
SRD SODEXO	101.750 (c)	+0.25%	101.600	102.350	101.300	+13.71%	130000
SRD UBISOFT ENTERTAIN.	25.200 (c)	+4.26%	24.220	25.310	24.070	-4.58%	463621
SRD VALEO	19.310 (c)	+4.86%	18.945	19.565	18.690	+15.63%	1360866
SOLVAY	101.500 (c)	0.00%	0.000	0.000	0.000	+7.45%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes