Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 108,800 (c) | +0,55% | 108,800 | 109,300 | 108,500 | -2,60% | 80461 |
SRD
| 20,820 (c) | +3,94% | 20,280 | 21,060 | 20,270 | -3,43% | 1723157 |
SRD
| 71,750 (c) | +0,70% | 71,600 | 72,100 | 71,250 | +11,76% | 77145 |
SRD
| 62,900 (c) | +0,48% | 63,100 | 63,750 | 62,750 | -14,48% | 166805 |
SRD
| 118,400 (c) | +0,08% | 118,300 | 118,900 | 117,800 | +14,40% | 132024 |
| 295,600 (c) | +0,48% | 295,200 | 298,200 | 295,000 | +49,90% | 45840 | |
SRD
| 117,300 (c) | +0,56% | 117,450 | 117,700 | 116,650 | +38,46% | 144320 |
SRD
| 64,450 (c) | +2,55% | 63,550 | 65,500 | 63,450 | -10,42% | 133066 |
SRD
| 153,300 (c) | +2,34% | 150,400 | 153,300 | 150,400 | +41,55% | 203228 |
SRD
| 88,000 (c) | +0,63% | 87,850 | 88,400 | 87,600 | -2,71% | 80024 |
| 15,820 (c) | +0,13% | 15,870 | 15,880 | 15,730 | +2,69% | 501139 | |
| 166,100 (c) | +0,79% | 165,800 | 166,800 | 164,700 | +29,16% | 64079 | |
SRD
| 32,660 (c) | +0,55% | 32,540 | 32,700 | 32,480 | +17,48% | 512329 |
SRD
| 115,300 (c) | +0,70% | 115,000 | 117,100 | 115,000 | +10,65% | 99427 |
SRD
| 26,610 (c) | +0,38% | 26,710 | 26,980 | 26,550 | +8,17% | 528290 |
| 190,350 (c) | -1,32% | 193,850 | 194,100 | 189,675 | +0,87% | 83369 | |
SRD
| 29,060 (c) | +0,48% | 29,080 | 29,140 | 28,860 | +22,93% | 239829 |
SRD
| 51,350 (c) | +1,08% | 50,950 | 51,650 | 50,900 | -35,45% | 173575 |
SRD
| 47,260 (c) | +1,07% | 47,160 | 47,260 | 46,640 | +57,32% | 299107 |
SRD
| 9,896 (c) | -0,60% | 10,000 | 10,195 | 9,862 | +6,27% | 907392 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
