Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ADP	105,900 (c)	+0,19%	106,100	106,400	105,400	-5,19%	66912
SRD ALSTOM	20,310 (c)	+0,64%	20,200	20,320	20,000	-5,80%	1051646
SRD AMUNDI	70,900 (c)	+1,29%	70,450	71,300	70,300	+10,44%	138497
SRD ARKEMA	65,850 (c)	+1,78%	65,050	66,450	64,500	-10,47%	229943
SRD BIOMERIEUX	121,600 (c)	+1,59%	120,000	121,600	120,000	+17,49%	92233
SRD DASSAULT AVIATION	296,400 (c)	+0,54%	295,400	297,600	293,600	+50,30%	48850
SRD EIFFAGE	117,300 (c)	-1,39%	119,450	119,450	117,050	+38,46%	236140
SRD EURAZEO	60,950 (c)	+1,50%	60,300	60,950	60,200	-15,29%	110607
SRD EURONEXT	148,400 (c)	+0,13%	148,600	149,200	147,900	+37,03%	147978
SRD GECINA	88,900 (c)	-1,22%	90,050	90,100	88,850	-1,71%	98111
SRD GETLINK (ex: EUROTUNNEL)	16,070 (c)	-0,25%	16,200	16,200	16,020	+4,32%	448317
SRD GTT (GAZTRANSPORT ET TEC.)	165,300 (c)	+0,98%	164,100	165,300	163,600	+28,54%	77281
SRD KLEPIERRE	32,500 (c)	-0,12%	32,540	32,660	32,300	+16,91%	518884
SRD NEXANS	110,000 (c)	+0,73%	109,900	110,900	109,200	+5,57%	69535
SRD REXEL	26,610 (c)	+1,33%	26,440	26,690	26,310	+8,17%	550233
SRD SARTORIUS STEDIM BIOTECH	205,700 (c)	+2,64%	202,000	206,300	201,800	+9,01%	34861
SRD SCOR	28,820 (c)	-0,28%	28,900	29,340	28,760	+21,91%	323114
SRD SODEXO	52,250 (c)	+0,48%	51,850	52,550	51,550	-34,32%	159575
SRD SPIE	47,560 (c)	-0,46%	47,900	47,920	47,560	+58,32%	352230
SRD VALEO	10,155 (c)	+1,45%	10,055	10,170	9,956	+9,05%	986569

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes